PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000135
+0.00%
$ 134,686 $ 88,593
Dec 10, 3 PM $ 0.000136
-0.85%
$ 135,810 $ 90,265
Dec 10, 2 PM $ 0.000139
-1.60%
$ 139,407 $ 90,047
Dec 10, 1 PM $ 0.000141
+0.73%
$ 140,532 $ 88,706
Dec 10, 12 PM $ 0.000143
-0.41%
$ 143,223 $ 89,018
Dec 10, 11 AM $ 0.000145
-0.61%
$ 144,969 $ 88,229
Dec 10, 10 AM $ 0.000148
-2.84%
$ 147,778 $ 88,890
Dec 10, 9 AM $ 0.000149
+0.00%
$ 149,005 $ 89,789
Dec 10, 8 AM $ 0.000151
-0.32%
$ 150,803 $ 88,326
Dec 10, 7 AM $ 0.000152
+12.27%
$ 152,060 $ 87,356
Dec 10, 6 AM $ 0.000139
+0.85%
$ 138,570 $ 85,992
Dec 10, 5 AM $ 0.000144
+0.59%
$ 144,334 $ 85,160
Dec 10, 4 AM $ 0.000146
-4.48%
$ 145,676 $ 86,469
Dec 10, 3 AM $ 0.000157
+0.26%
$ 157,093 $ 87,343
Dec 10, 2 AM $ 0.000159
+7.96%
$ 158,514 $ 88,369
Dec 10, 1 AM $ 0.000147
+2.66%
$ 146,632 $ 88,549
Dec 10, 12 AM $ 0.000144
+0.35%
$ 144,208 $ 87,213
Dec 9, 11 PM $ 0.000143
+1.78%
$ 142,731 $ 88,983
Dec 9, 10 PM $ 0.000142
-2.93%
$ 141,951 $ 88,702
Dec 9, 9 PM $ 0.000147
+0.42%
$ 146,657 $ 88,037
Dec 9, 8 PM $ 0.000147
+1.33%
$ 146,516 $ 86,996
Dec 9, 7 PM $ 0.000144
-2.47%
$ 144,235 $ 85,104
Dec 9, 6 PM $ 0.000147
+1.37%
$ 147,242 $ 86,583
Dec 9, 5 PM $ 0.000147
-4.00%
$ 147,317 $ 87,734
Dec 9, 4 PM $ 0.000151
-2.04%
$ 151,402 $ 89,259
Dec 9, 3 PM $ 0.000152
+0.88%
$ 151,558 $ 87,221
Dec 9, 2 PM $ 0.000154
+0.05%
$ 153,587 $ 87,306
Dec 9, 1 PM $ 0.000148
-6.56%
$ 148,431 $ 86,200
Dec 9, 12 PM $ 0.000157
-1.19%
$ 157,385 $ 87,526
Dec 9, 11 AM $ 0.000158
-3.27%
$ 157,761 $ 88,458
Dec 9, 10 AM $ 0.000162
+2.75%
$ 162,227 $ 89,663
Dec 9, 9 AM $ 0.000159
-3.02%
$ 159,019 $ 88,431
Dec 9, 8 AM $ 0.000161
-0.59%
$ 160,931 $ 88,273
Dec 9, 7 AM $ 0.000163
-0.53%
$ 163,299 $ 89,534
Dec 9, 6 AM $ 0.000165
-1.02%
$ 165,180 $ 89,651
Dec 9, 5 AM $ 0.000165
+0.31%
$ 164,898 $ 89,940
Dec 9, 4 AM $ 0.000165
-1.78%
$ 164,605 $ 89,004
Dec 9, 3 AM $ 0.000165
+0.00%
$ 164,543 $ 89,946
Dec 9, 2 AM $ 0.000162
+12.25%
$ 162,046 $ 90,698
Dec 9, 1 AM $ 0.00014
-11.51%
$ 140,447 $ 87,277
Dec 9, 12 AM $ 0.000158
-5.45%
$ 158,208 $ 86,167
Dec 8, 11 PM $ 0.000167
+1.16%
$ 167,032 $ 85,916
Dec 8, 10 PM $ 0.000164
-1.88%
$ 164,194 $ 85,737
Dec 8, 9 PM $ 0.000165
-0.92%
$ 164,859 $ 86,916
Dec 8, 8 PM $ 0.000163
+2.93%
$ 163,025 $ 85,694
Dec 8, 7 PM $ 0.000156
-5.55%
$ 156,101 $ 83,708
Dec 8, 6 PM $ 0.000158
-0.43%
$ 157,634 $ 81,558
Dec 8, 5 PM $ 0.000158
+2.30%
$ 158,442 $ 81,030
Dec 8, 4 PM $ 0.000154
+13.15%
$ 154,396 $ 79,590
Dec 8, 3 PM $ 0.000139
-8.51%
$ 138,773 $ 75,996