PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000158
+1.19%
$ 157,534 $ 73,214
Dec 8, 12 PM $ 0.000157
-2.38%
$ 157,273 $ 72,562
Dec 8, 11 AM $ 0.00016
-0.67%
$ 160,335 $ 73,137
Dec 8, 10 AM $ 0.000161
-1.21%
$ 161,406 $ 73,424
Dec 8, 9 AM $ 0.000164
+4.17%
$ 164,314 $ 73,392
Dec 8, 8 AM $ 0.000159
-0.24%
$ 159,111 $ 72,255
Dec 8, 7 AM $ 0.000162
-0.32%
$ 162,147 $ 71,213
Dec 8, 6 AM $ 0.000161
-4.61%
$ 161,229 $ 71,777
Dec 8, 5 AM $ 0.000167
+9.69%
$ 167,439 $ 71,015
Dec 8, 4 AM $ 0.000156
-2.79%
$ 156,041 $ 69,285
Dec 8, 3 AM $ 0.000159
-4.82%
$ 158,818 $ 67,801
Dec 8, 2 AM $ 0.000164
+1.07%
$ 163,982 $ 68,019
Dec 8, 1 AM $ 0.000163
+0.89%
$ 162,698 $ 67,959
Dec 8, 12 AM $ 0.000163
+0.55%
$ 163,587 $ 67,338
Dec 7, 11 PM $ 0.000162
+2.32%
$ 161,993 $ 67,396
Dec 7, 10 PM $ 0.000157
-2.23%
$ 156,316 $ 66,636
Dec 7, 9 PM $ 0.00016
-1.77%
$ 159,928 $ 65,985
Dec 7, 8 PM $ 0.000159
+3.57%
$ 158,624 $ 64,273
Dec 7, 7 PM $ 0.000151
-1.54%
$ 150,703 $ 61,879
Dec 7, 6 PM $ 0.000154
-5.28%
$ 154,413 $ 60,029
Dec 7, 5 PM $ 0.000164
-4.23%
$ 163,761 $ 59,832
Dec 7, 4 PM $ 0.00017
-0.49%
$ 170,125 $ 59,882
Dec 7, 3 PM $ 0.000172
+7.06%
$ 171,714 $ 59,879
Dec 7, 2 PM $ 0.00016
-4.42%
$ 160,301 $ 58,689
Dec 7, 1 PM $ 0.000169
+1.56%
$ 168,823 $ 59,342
Dec 7, 12 PM $ 0.000168
-1.93%
$ 167,794 $ 58,886
Dec 7, 11 AM $ 0.000169
-1.52%
$ 169,392 $ 60,098
Dec 7, 10 AM $ 0.000171
+1.46%
$ 171,067 $ 60,228
Dec 7, 9 AM $ 0.00017
-2.02%
$ 170,334 $ 58,027
Dec 7, 8 AM $ 0.000172
-0.26%
$ 172,349 $ 58,265
Dec 7, 7 AM $ 0.000179
+2.35%
$ 175,224 $ 58,495
Dec 7, 5 AM $ 0.000175
+6.62%
$ 174,594 $ 58,077
Dec 7, 4 AM $ 0.000163
-8.33%
$ 162,752 $ 57,277
Dec 7, 3 AM $ 0.000179
+2.89%
$ 178,845 $ 56,059
Dec 7, 2 AM $ 0.000169
-7.88%
$ 168,730 $ 54,947
Dec 7, 1 AM $ 0.000177
+0.19%
$ 177,248 $ 53,409
Dec 7, 12 AM $ 0.000182
+3.88%
$ 182,352 $ 52,929
Dec 6, 11 PM $ 0.000179
-0.57%
$ 178,318 $ 52,274
Dec 6, 10 PM $ 0.000183
-1.87%
$ 183,291 $ 50,965
Dec 6, 9 PM $ 0.000185
+2.59%
$ 184,655 $ 50,999
Dec 6, 8 PM $ 0.000182
-4.10%
$ 181,833 $ 51,113
Dec 6, 7 PM $ 0.000193
+0.44%
$ 193,325 $ 51,339
Dec 6, 6 PM $ 0.00019
+4.03%
$ 189,903 $ 52,029
Dec 6, 5 PM $ 0.000179
+0.34%
$ 178,984 $ 50,948
Dec 6, 4 PM $ 0.000179
-7.47%
$ 178,632 $ 50,572
Dec 6, 3 PM $ 0.000196
-1.24%
$ 196,401 $ 46,526
Dec 6, 2 PM $ 0.000197
-0.26%
$ 196,752 $ 46,783
Dec 6, 1 PM $ 0.000199
-1.80%
$ 199,257 $ 46,135
Dec 6, 12 PM $ 0.000203
-2.39%
$ 202,578 $ 46,112
Dec 6, 11 AM $ 0.00021
+0.66%
$ 210,323 $ 45,857