PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000209
+3.18%
$ 208,619 $ 43,750
Dec 6, 9 AM $ 0.000201
-1.49%
$ 201,209 $ 42,370
Dec 6, 8 AM $ 0.000206
-0.61%
$ 205,791 $ 41,633
Dec 6, 7 AM $ 0.000207
+0.26%
$ 207,473 $ 41,378
Dec 6, 6 AM $ 0.000209
+3.47%
$ 209,389 $ 41,087
Dec 6, 5 AM $ 0.000202
+0.74%
$ 202,236 $ 39,709
Dec 6, 4 AM $ 0.000207
-3.08%
$ 207,309 $ 37,334
Dec 6, 3 AM $ 0.000213
-3.22%
$ 213,330 $ 37,512
Dec 6, 2 AM $ 0.000221
-2.54%
$ 220,684 $ 36,854
Dec 6, 1 AM $ 0.000228
+10.82%
$ 228,124 $ 36,171
Dec 6, 12 AM $ 0.000208
-2.36%
$ 207,900 $ 34,630
Dec 5, 11 PM $ 0.000213
-1.01%
$ 213,272 $ 33,627
Dec 5, 10 PM $ 0.000215
+2.39%
$ 215,378 $ 32,966
Dec 5, 9 PM $ 0.00021
-1.81%
$ 209,723 $ 31,562
Dec 5, 8 PM $ 0.000215
-0.56%
$ 214,873 $ 31,548
Dec 5, 7 PM $ 0.000217
-2.63%
$ 216,702 $ 30,974
Dec 5, 6 PM $ 0.000222
+2.21%
$ 221,525 $ 30,551
Dec 5, 5 PM $ 0.000222
+3.15%
$ 221,860 $ 30,103
Dec 5, 4 PM $ 0.000214
-2.57%
$ 213,584 $ 29,677
Dec 5, 3 PM $ 0.000217
-0.78%
$ 217,078 $ 29,550
Dec 5, 2 PM $ 0.000218
-1.27%
$ 218,232 $ 28,624
Dec 5, 1 PM $ 0.000219
-0.13%
$ 218,528 $ 28,427
Dec 5, 12 PM $ 0.000215
-7.08%
$ 215,241 $ 27,845
Dec 5, 11 AM $ 0.000229
+0.90%
$ 229,086 $ 25,703
Dec 5, 10 AM $ 0.000213
-0.98%
$ 213,125 $ 24,159
Dec 5, 9 AM $ 0.000213
-2.44%
$ 212,852 $ 1.57 million
Dec 5, 8 AM $ 0.00022
+2.08%
$ 219,967 $ 1.54 million
Dec 5, 7 AM $ 0.000214
-4.46%
$ 213,607 $ 1.54 million
Dec 5, 6 AM $ 0.000225
+1.60%
$ 225,406 $ 1.58 million
Dec 5, 5 AM $ 0.000223
+1.09%
$ 223,014 $ 1.56 million
Dec 5, 4 AM $ 0.000219
+0.09%
$ 219,141 $ 1.56 million
Dec 5, 3 AM $ 0.000219
+1.54%
$ 218,761 $ 1.57 million
Dec 5, 2 AM $ 0.000214
-4.55%
$ 213,668 $ 1.57 million
Dec 5, 1 AM $ 0.00022
-0.13%
$ 220,094 $ 1.58 million
Dec 5, 12 AM $ 0.000221
+1.03%
$ 220,599 $ 1.57 million
Dec 4, 11 PM $ 0.000217
-0.36%
$ 217,289 $ 1.56 million
Dec 4, 10 PM $ 0.000218
-1.18%
$ 217,553 $ 1.56 million
Dec 4, 9 PM $ 0.00022
+2.87%
$ 217,891 $ 1.55 million
Dec 4, 8 PM $ 0.000216
-2.60%
$ 216,218 $ 1.54 million
Dec 4, 7 PM $ 0.00022
+0.42%
$ 219,749 $ 1.56 million
Dec 4, 6 PM $ 0.000219
-0.24%
$ 218,604 $ 1.55 million
Dec 4, 5 PM $ 0.000218
+0.50%
$ 217,843 $ 1.55 million
Dec 4, 4 PM $ 0.000216
+0.70%
$ 216,209 $ 1.54 million
Dec 4, 3 PM $ 0.000214
-3.52%
$ 214,220 $ 1.55 million
Dec 4, 2 PM $ 0.000223
-0.54%
$ 222,688 $ 1.58 million
Dec 4, 1 PM $ 0.000221
+5.67%
$ 221,169 $ 1.57 million
Dec 4, 12 PM $ 0.000209
-6.87%
$ 209,412 $ 1.58 million
Dec 4, 11 AM $ 0.000223
-0.96%
$ 223,068 $ 1.58 million
Dec 4, 10 AM $ 0.000224
+11.94%
$ 224,362 $ 1.6 million
Dec 4, 9 AM $ 0.0002
-3.63%
$ 199,916 $ 1.59 million