PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000204
+1.22%
$ 203,828 $ 1.57 million
Dec 4, 7 AM $ 0.000199
+0.47%
$ 199,441 $ 1.58 million
Dec 4, 6 AM $ 0.000199
-3.13%
$ 199,170 $ 1.57 million
Dec 4, 5 AM $ 0.000206
+0.50%
$ 206,423 $ 1.59 million
Dec 4, 4 AM $ 0.000204
-3.06%
$ 203,657 $ 1.58 million
Dec 4, 3 AM $ 0.000212
+1.17%
$ 212,049 $ 1.6 million
Dec 4, 2 AM $ 0.00021
-1.55%
$ 210,476 $ 1.62 million
Dec 4, 1 AM $ 0.000218
+3.86%
$ 218,251 $ 1.64 million
Dec 4, 12 AM $ 0.000211
-0.95%
$ 211,458 $ 1.65 million
Dec 3, 11 PM $ 0.000214
+0.52%
$ 213,850 $ 1.63 million
Dec 3, 10 PM $ 0.000212
-1.02%
$ 211,870 $ 1.66 million
Dec 3, 9 PM $ 0.000216
+1.12%
$ 216,099 $ 1.65 million
Dec 3, 8 PM $ 0.000214
+0.00%
$ 213,787 $ 1.63 million
Dec 3, 7 PM $ 0.000213
+0.80%
$ 213,241 $ 1.61 million
Dec 3, 6 PM $ 0.000205
+16.28%
$ 205,090 $ 1.59 million
Dec 3, 5 PM $ 0.000175
-0.04%
$ 173,222 $ 1.55 million
Dec 3, 4 PM $ 0.000178
+1.98%
$ 178,059 $ 1.55 million
Dec 3, 3 PM $ 0.000174
-3.89%
$ 174,282 $ 1.55 million
Dec 3, 2 PM $ 0.000181
+1.21%
$ 180,677 $ 1.54 million
Dec 3, 1 PM $ 0.000178
-4.30%
$ 177,601 $ 1.55 million
Dec 3, 12 PM $ 0.000185
+1.52%
$ 184,609 $ 1.54 million
Dec 3, 11 AM $ 0.000184
-1.50%
$ 183,511 $ 1.54 million
Dec 3, 10 AM $ 0.00019
-0.07%
$ 189,840 $ 1.53 million
Dec 3, 9 AM $ 0.000189
+4.43%
$ 189,117 $ 1.53 million
Dec 3, 8 AM $ 0.00018
-1.90%
$ 180,153 $ 1.51 million
Dec 3, 7 AM $ 0.000183
-3.40%
$ 182,915 $ 1.54 million
Dec 3, 6 AM $ 0.00019
-5.07%
$ 189,890 $ 1.52 million
Dec 3, 5 AM $ 0.000198
+7.95%
$ 197,580 $ 1.5 million
Dec 3, 4 AM $ 0.000183
-4.18%
$ 183,172 $ 1.5 million
Dec 3, 3 AM $ 0.000192
-0.49%
$ 191,786 $ 1.47 million
Dec 3, 2 AM $ 0.000189
-1.47%
$ 189,362 $ 1.46 million
Dec 3, 1 AM $ 0.000192
-1.17%
$ 191,662 $ 1.46 million
Dec 3, 12 AM $ 0.000192
-1.43%
$ 191,648 $ 1.46 million
Dec 2, 11 PM $ 0.000192
-3.27%
$ 192,162 $ 1.47 million
Dec 2, 10 PM $ 0.000198
-4.23%
$ 198,276 $ 1.45 million
Dec 2, 9 PM $ 0.000213
+0.00%
$ 213,085 $ 1.46 million
Dec 2, 8 PM $ 0.000216
+3.63%
$ 215,794 $ 1.48 million
Dec 2, 7 PM $ 0.000205
-3.16%
$ 205,416 $ 1.48 million
Dec 2, 6 PM $ 0.00021
+2.11%
$ 209,758 $ 1.47 million
Dec 2, 5 PM $ 0.000202
-2.81%
$ 201,663 $ 1.46 million
Dec 2, 4 PM $ 0.000211
-0.54%
$ 210,659 $ 1.45 million
Dec 2, 3 PM $ 0.000214
-0.14%
$ 214,217 $ 1.44 million
Dec 2, 2 PM $ 0.000214
+5.67%
$ 213,723 $ 1.43 million
Dec 2, 1 PM $ 0.0002
-2.75%
$ 199,609 $ 1.42 million
Dec 2, 12 PM $ 0.000205
+1.91%
$ 205,128 $ 1.42 million
Dec 2, 11 AM $ 0.000203
+0.80%
$ 202,528 $ 1.42 million
Dec 2, 10 AM $ 0.000202
+0.25%
$ 201,868 $ 1.41 million
Dec 2, 9 AM $ 0.000199
-1.01%
$ 198,801 $ 1.41 million
Dec 2, 8 AM $ 0.000198
-1.61%
$ 198,133 $ 1.4 million
Dec 2, 7 AM $ 0.000201
-2.19%
$ 200,566 $ 1.41 million