PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000204
+0.24%
$ 204,494 $ 1.42 million
Dec 2, 5 AM $ 0.000202
-0.40%
$ 202,238 $ 1.42 million
Dec 2, 4 AM $ 0.000204
-1.94%
$ 203,604 $ 1.41 million
Dec 2, 3 AM $ 0.000208
+1.95%
$ 207,622 $ 1.41 million
Dec 2, 2 AM $ 0.000204
+2.00%
$ 203,953 $ 1.42 million
Dec 2, 1 AM $ 0.0002
-1.98%
$ 199,950 $ 1.4 million
Dec 2, 12 AM $ 0.000213
-1.84%
$ 212,554 $ 1.38 million
Dec 1, 11 PM $ 0.000218
+7.60%
$ 217,955 $ 1.4 million
Dec 1, 10 PM $ 0.000205
+0.88%
$ 204,824 $ 1.4 million
Dec 1, 9 PM $ 0.000206
+2.65%
$ 205,039 $ 1.4 million
Dec 1, 8 PM $ 0.000198
+2.86%
$ 198,425 $ 1.37 million
Dec 1, 7 PM $ 0.000195
-4.22%
$ 194,513 $ 1.38 million
Dec 1, 6 PM $ 0.000206
+0.79%
$ 206,023 $ 1.39 million
Dec 1, 5 PM $ 0.000202
-2.72%
$ 202,137 $ 1.41 million
Dec 1, 4 PM $ 0.000204
+1.01%
$ 204,382 $ 1.41 million
Dec 1, 3 PM $ 0.000202
-0.44%
$ 201,629 $ 1.4 million
Dec 1, 2 PM $ 0.000202
+0.23%
$ 202,088 $ 1.4 million
Dec 1, 1 PM $ 0.000199
+0.18%
$ 198,605 $ 1.38 million
Dec 1, 12 PM $ 0.0002
-2.78%
$ 200,167 $ 1.39 million
Dec 1, 11 AM $ 0.000208
+7.54%
$ 208,160 $ 1.4 million
Dec 1, 10 AM $ 0.000195
+7.83%
$ 195,158 $ 1.39 million
Dec 1, 9 AM $ 0.000182
-12.13%
$ 182,293 $ 1.39 million
Dec 1, 8 AM $ 0.000208
-0.63%
$ 207,759 $ 1.42 million
Dec 1, 7 AM $ 0.000208
+11.50%
$ 207,634 $ 1.43 million
Dec 1, 6 AM $ 0.000182
-13.08%
$ 181,981 $ 1.42 million
Dec 1, 5 AM $ 0.000212
+3.38%
$ 211,911 $ 1.42 million
Dec 1, 4 AM $ 0.000204
-2.21%
$ 203,815 $ 1.41 million
Dec 1, 3 AM $ 0.000211
-1.79%
$ 210,778 $ 1.41 million
Dec 1, 2 AM $ 0.000217
-1.14%
$ 216,788 $ 1.43 million
Dec 1, 1 AM $ 0.000221
-2.60%
$ 221,213 $ 1.43 million
Dec 1, 12 AM $ 0.000237
+0.00%
$ -- $ 1.47 million
Nov 30, 11 PM $ 0.000242
-1.71%
$ 242,355 $ 1.46 million
Nov 30, 10 PM $ 0.000247
-5.89%
$ 248,676 $ 1.46 million
Nov 30, 9 PM $ 0.000265
-0.78%
$ 265,102 $ 1.47 million
Nov 30, 8 PM $ 0.000269
+2.70%
$ 266,319 $ 1.48 million
Nov 30, 7 PM $ 0.00027
-1.36%
$ 270,120 $ 1.45 million
Nov 30, 6 PM $ 0.000275
+2.24%
$ 274,771 $ 1.45 million
Nov 30, 5 PM $ 0.000268
+5.01%
$ 267,834 $ 1.45 million
Nov 30, 4 PM $ 0.000251
-1.61%
$ 250,877 $ 1.44 million
Nov 30, 3 PM $ 0.000264
-1.13%
$ 263,875 $ 1.42 million
Nov 30, 2 PM $ 0.000274
+3.06%
$ 273,954 $ 1.41 million
Nov 30, 1 PM $ 0.000273
-2.07%
$ 272,990 $ 1.4 million
Nov 30, 12 PM $ 0.000277
+0.28%
$ 277,174 $ 1.42 million
Nov 30, 11 AM $ 0.000277
+1.06%
$ 277,495 $ 1.4 million
Nov 30, 10 AM $ 0.000273
-6.43%
$ 272,617 $ 1.42 million
Nov 30, 9 AM $ 0.000285
+3.00%
$ 284,752 $ 1.43 million
Nov 30, 8 AM $ 0.000276
+2.13%
$ 275,959 $ 1.42 million
Nov 30, 7 AM $ 0.000272
-2.90%
$ 272,447 $ 1.42 million
Nov 30, 6 AM $ 0.000277
+2.45%
$ 277,157 $ 1.41 million
Nov 30, 5 AM $ 0.000266
+1.79%
$ 266,305 $ 1.4 million