PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000266
-1.60%
$ 265,908 $ 1.4 million
Nov 30, 3 AM $ 0.000262
-2.71%
$ 261,993 $ 1.4 million
Nov 30, 2 AM $ 0.000271
+5.93%
$ 270,931 $ 1.4 million
Nov 30, 1 AM $ 0.000262
-0.16%
$ 261,894 $ 1.41 million
Nov 30, 12 AM $ 0.000264
-8.99%
$ 263,564 $ 1.42 million
Nov 29, 11 PM $ 0.000293
-1.02%
$ 293,238 $ 1.4 million
Nov 29, 10 PM $ 0.000298
+10.33%
$ 297,864 $ 1.42 million
Nov 29, 9 PM $ 0.000271
-2.11%
$ 270,585 $ 1.41 million
Nov 29, 8 PM $ 0.000277
+7.78%
$ 277,236 $ 1.4 million
Nov 29, 7 PM $ 0.000253
-3.44%
$ 253,128 $ 1.39 million
Nov 29, 6 PM $ 0.000245
-5.56%
$ 245,366 $ 1.4 million
Nov 29, 5 PM $ 0.000257
-1.40%
$ 257,264 $ 1.41 million
Nov 29, 4 PM $ 0.000266
-5.75%
$ 266,085 $ 1.4 million
Nov 29, 3 PM $ 0.000283
-0.31%
$ 283,066 $ 1.39 million
Nov 29, 2 PM $ 0.000286
+12.79%
$ 286,182 $ 1.39 million
Nov 29, 1 PM $ 0.000257
-8.78%
$ 256,803 $ 1.41 million
Nov 29, 12 PM $ 0.000284
-2.06%
$ 283,941 $ 1.4 million
Nov 29, 11 AM $ 0.00028
-2.64%
$ 280,306 $ 1.4 million
Nov 29, 10 AM $ 0.000287
-2.34%
$ 287,054 $ 1.4 million
Nov 29, 9 AM $ 0.000292
-1.85%
$ 291,995 $ 1.39 million
Nov 29, 8 AM $ 0.000299
+1.42%
$ 298,614 $ 1.4 million
Nov 29, 7 AM $ 0.000295
-0.28%
$ 295,209 $ 1.4 million
Nov 29, 6 AM $ 0.000296
-2.03%
$ 296,117 $ 1.41 million
Nov 29, 5 AM $ 0.000306
-1.99%
$ 305,762 $ 1.4 million
Nov 29, 4 AM $ 0.000311
-2.41%
$ 311,468 $ 1.39 million
Nov 29, 3 AM $ 0.000317
-1.55%
$ 317,446 $ 1.38 million
Nov 29, 2 AM $ 0.000307
+4.89%
$ 306,705 $ 1.38 million
Nov 29, 1 AM $ 0.000292
-3.53%
$ 292,409 $ 1.38 million
Nov 29, 12 AM $ 0.000301
+0.30%
$ 300,636 $ 1.4 million
Nov 28, 11 PM $ 0.0003
+8.11%
$ 299,603 $ 1.4 million
Nov 28, 10 PM $ 0.00028
-1.09%
$ 280,148 $ 1.4 million
Nov 28, 9 PM $ 0.00028
-2.67%
$ 279,713 $ 1.4 million
Nov 28, 8 PM $ 0.000289
+2.29%
$ 289,195 $ 1.42 million
Nov 28, 7 PM $ 0.000281
-3.29%
$ 281,154 $ 1.41 million
Nov 28, 6 PM $ 0.000295
+1.69%
$ 294,912 $ 1.39 million
Nov 28, 5 PM $ 0.000291
+2.94%
$ 291,342 $ 1.38 million
Nov 28, 4 PM $ 0.000286
-0.56%
$ 286,266 $ 1.36 million
Nov 28, 3 PM $ 0.000285
-3.10%
$ 285,052 $ 1.36 million
Nov 28, 2 PM $ 0.000292
-2.89%
$ 292,336 $ 1.37 million
Nov 28, 1 PM $ 0.0003
-2.95%
$ 299,730 $ 1.37 million
Nov 28, 12 PM $ 0.000308
-2.04%
$ 308,347 $ 1.36 million
Nov 28, 11 AM $ 0.000312
+0.05%
$ 311,600 $ 1.37 million
Nov 28, 10 AM $ 0.000312
+3.87%
$ 311,895 $ 1.37 million
Nov 28, 9 AM $ 0.000296
+0.26%
$ 296,118 $ 1.37 million
Nov 28, 8 AM $ 0.000299
-6.05%
$ 299,414 $ 1.38 million
Nov 28, 7 AM $ 0.000317
+4.92%
$ 316,158 $ 1.39 million
Nov 28, 6 AM $ 0.000303
+4.94%
$ 303,217 $ 1.37 million
Nov 28, 5 AM $ 0.000287
+5.01%
$ 286,889 $ 1.37 million
Nov 28, 4 AM $ 0.00027
-2.57%
$ 270,419 $ 1.37 million
Nov 28, 3 AM $ 0.000277
-2.18%
$ 277,389 $ 1.36 million