PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000281
-1.06%
$ 280,730 $ 1.37 million
Nov 28, 1 AM $ 0.000279
+1.50%
$ 279,166 $ 1.38 million
Nov 28, 12 AM $ 0.00027
-6.29%
$ 269,928 $ 1.38 million
Nov 27, 11 PM $ 0.000287
+6.12%
$ 287,196 $ 1.37 million
Nov 27, 10 PM $ 0.000268
-3.86%
$ 271,184 $ 1.36 million
Nov 27, 9 PM $ 0.000285
+1.81%
$ 284,118 $ 1.38 million
Nov 27, 8 PM $ 0.000278
+0.34%
$ 277,875 $ 1.37 million
Nov 27, 7 PM $ 0.000278
+2.05%
$ 277,849 $ 1.38 million
Nov 27, 6 PM $ 0.000282
-4.88%
$ 281,906 $ 1.36 million
Nov 27, 5 PM $ 0.000298
-1.56%
$ 297,519 $ 1.37 million
Nov 27, 4 PM $ 0.000301
+3.47%
$ 301,166 $ 1.35 million
Nov 27, 3 PM $ 0.000293
-0.84%
$ 293,232 $ 1.34 million
Nov 27, 2 PM $ 0.000294
-3.56%
$ 293,920 $ 1.34 million
Nov 27, 1 PM $ 0.000306
-0.05%
$ 306,381 $ 1.33 million
Nov 27, 12 PM $ 0.000285
+1.64%
$ 284,671 $ 1.33 million
Nov 27, 11 AM $ 0.000284
-1.90%
$ 283,858 $ 1.32 million
Nov 27, 10 AM $ 0.00029
+0.95%
$ 290,342 $ 1.34 million
Nov 27, 9 AM $ 0.000291
-0.46%
$ 291,094 $ 1.34 million
Nov 27, 8 AM $ 0.000288
+0.92%
$ 288,160 $ 1.36 million
Nov 27, 7 AM $ 0.000285
+5.15%
$ 284,968 $ 1.35 million
Nov 27, 6 AM $ 0.000271
-0.60%
$ 271,012 $ 1.34 million
Nov 27, 5 AM $ 0.000272
+3.87%
$ 272,260 $ 1.34 million
Nov 27, 4 AM $ 0.000272
-2.96%
$ 272,358 $ 1.36 million
Nov 27, 3 AM $ 0.000287
+2.33%
$ 287,088 $ 1.33 million
Nov 27, 2 AM $ 0.000284
-1.25%
$ 284,105 $ 1.34 million
Nov 27, 1 AM $ 0.000282
+3.28%
$ 282,437 $ 1.33 million
Nov 27, 12 AM $ 0.000275
+0.01%
$ 275,107 $ 1.33 million
Nov 26, 11 PM $ 0.000273
+1.18%
$ 273,247 $ 1.3 million
Nov 26, 10 PM $ 0.000272
+3.89%
$ 271,829 $ 1.29 million
Nov 26, 9 PM $ 0.000253
+0.34%
$ 253,313 $ 1.28 million
Nov 26, 8 PM $ 0.00025
+0.72%
$ 250,494 $ 1.27 million
Nov 26, 7 PM $ 0.000246
-7.18%
$ 245,564 $ 1.27 million
Nov 26, 6 PM $ 0.000264
+6.28%
$ 263,863 $ 1.25 million
Nov 26, 5 PM $ 0.000245
+4.17%
$ 245,495 $ 1.25 million
Nov 26, 4 PM $ 0.000236
-2.90%
$ 235,552 $ 1.22 million
Nov 26, 3 PM $ 0.000242
-0.91%
$ 241,552 $ 1.22 million
Nov 26, 2 PM $ 0.000237
-1.13%
$ 237,362 $ 1.21 million
Nov 26, 1 PM $ 0.000242
+3.41%
$ 242,322 $ 1.2 million
Nov 26, 12 PM $ 0.000236
-0.09%
$ 235,667 $ 1.19 million
Nov 26, 11 AM $ 0.000237
+4.84%
$ 236,835 $ 1.18 million
Nov 26, 10 AM $ 0.000228
-9.00%
$ 227,765 $ 1.18 million
Nov 26, 9 AM $ 0.000249
-1.24%
$ 248,603 $ 1.22 million
Nov 26, 8 AM $ 0.000257
+1.47%
$ 257,434 $ 1.2 million
Nov 26, 7 AM $ 0.000252
+6.88%
$ 251,520 $ 1.18 million
Nov 26, 6 AM $ 0.000236
+2.83%
$ 235,624 $ 1.16 million
Nov 26, 5 AM $ 0.000228
+1.08%
$ 227,763 $ 1.15 million
Nov 26, 4 AM $ 0.000228
-1.15%
$ 227,989 $ 1.15 million
Nov 26, 3 AM $ 0.00023
-3.36%
$ 230,182 $ 1.18 million
Nov 26, 2 AM $ 0.00024
-0.60%
$ 240,168 $ 1.12 million
Nov 26, 1 AM $ 0.000241
-0.29%
$ 240,653 $ 1.13 million