PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000382
-7.82%
$ 38,220 $ 49,617
Mar 11, 4 PM $ 0.0000438
+6.45%
$ 43,779 $ 47,060
Mar 11, 3 PM $ 0.0000384
-9.06%
$ 38,373 $ 40,373
Mar 11, 2 PM $ 0.000042
-8.92%
$ 41,957 $ 37,819
Mar 11, 1 PM $ 0.0000437
+0.00%
$ 43,704 $ 33,993
Mar 11, 12 PM $ 0.000044
+12.43%
$ 44,042 $ 34,010
Mar 11, 11 AM $ 0.0000408
-2.04%
$ 40,842 $ 28,941
Mar 11, 10 AM $ 0.0000421
-0.11%
$ 42,111 $ 25,249
Mar 11, 9 AM $ 0.0000399
+21.01%
$ 39,934 $ 23,673
Mar 11, 8 AM $ 0.0000362
-12.63%
$ 36,212 $ 18,726
Mar 11, 7 AM $ 0.0000434
+8.13%
$ 43,438 $ 16,581
Mar 11, 6 AM $ 0.0000407
-1.77%
$ 40,695 $ 15,460
Mar 11, 5 AM $ 0.0000407
-1.86%
$ 40,747 $ 13,881
Mar 11, 4 AM $ 0.0000387
+0.82%
$ 38,705 $ 12,407
Mar 11, 3 AM $ 0.0000402
-8.08%
$ 40,171 $ 9,824
Mar 11, 2 AM $ 0.0000453
+15.22%
$ 45,282 $ 68,467
Mar 11, 1 AM $ 0.0000383
+2.37%
$ 38,327 $ 62,574
Mar 11, 12 AM $ 0.0000392
+6.68%
$ 39,230 $ 58,565
Mar 10, 11 PM $ 0.0000349
-11.09%
$ 34,930 $ 56,100
Mar 10, 10 PM $ 0.0000372
+14.19%
$ 37,228 $ 48,804
Mar 10, 9 PM $ 0.0000313
-16.05%
$ 31,310 $ 42,838
Mar 10, 8 PM $ 0.0000377
-7.23%
$ 37,684 $ 38,181
Mar 10, 7 PM $ 0.000043
+6.44%
$ 43,025 $ 36,408
Mar 10, 6 PM $ 0.0000387
-0.46%
$ 38,746 $ 33,453
Mar 10, 5 PM $ 0.0000369
+8.39%
$ 36,929 $ 30,795
Mar 10, 4 PM $ 0.0000353
-0.53%
$ 35,332 $ 27,606
Mar 10, 3 PM $ 0.0000369
+4.06%
$ 36,943 $ 23,193
Mar 10, 2 PM $ 0.0000366
+0.06%
$ 36,646 $ 19,502
Mar 10, 1 PM $ 0.0000361
+2.58%
$ 36,082 $ 18,185
Mar 10, 12 PM $ 0.0000341
+5.42%
$ 34,125 $ 12,486
Mar 10, 11 AM $ 0.0000315
+55.01%
$ 31,497 $ 10,589
Mar 10, 10 AM $ 0.00002
+56.55%
$ 20,041 $ 3,606
Mar 9, 6 AM $ 0.0₅769
-12.85%
$ 7,694 $ 28,882
Mar 9, 5 AM $ 0.0₅967
-22.22%
$ 9,672 $ 26,010
Mar 9, 4 AM $ 0.0000124
-16.95%
$ 12,409 $ 23,761
Mar 9, 3 AM $ 0.0000146
+22.13%
$ 14,600 $ 20,009
Mar 9, 2 AM $ 0.0000116
+11.12%
$ 11,564 $ 65,853
Mar 9, 1 AM $ 0.0000107
-42.25%
$ 10,655 $ 60,716
Mar 9, 12 AM $ 0.0000189
-20.35%
$ 18,852 $ 56,948
Mar 8, 11 PM $ 0.0000248
+11.34%
$ 24,799 $ 52,972
Mar 8, 10 PM $ 0.0000223
-9.12%
$ 22,289 $ 47,991
Mar 8, 9 PM $ 0.0000265
+12.12%
$ 26,546 $ 44,310
Mar 8, 8 PM $ 0.000024
+21.65%
$ 23,997 $ 40,743
Mar 8, 7 PM $ 0.00002
+95.32%
$ 20,024 $ 37,109
Mar 8, 6 PM $ 0.0000101
+17.16%
$ 10,142 $ 31,996
Mar 8, 5 PM $ 0.0₅972
+41.56%
$ 9,721 $ 30,385
Mar 8, 4 PM $ 0.0₅772
-14.86%
$ 7,716 $ 28,096
Mar 8, 3 PM $ 0.0000101
+58.97%
$ 10,110 $ 25,679
Mar 8, 2 PM $ 0.0₅638
-41.73%
$ 6,377 $ 22,699
Mar 8, 1 PM $ 0.000011
-1.28%
$ 10,972 $ 19,942