PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0000118
+0.00%
$ 11,829 $ 3,364
Jul 20, 7 AM $ 0.0000128
+0.00%
$ 12,797 $ 3,263
Jul 20, 6 AM $ 0.0000113
+0.00%
$ 11,252 $ 3,078
Jul 20, 4 AM $ 0.0000104
+0.00%
$ 10,351 $ 3,501
Jul 20, 2 AM $ 0.0000116
+0.00%
$ 11,584 $ 3,442
Jul 19, 9 PM $ 0.0000127
+17.37%
$ 12,660 $ 3,985
Jul 19, 7 PM $ 0.0₅987
+0.00%
$ 9,867 $ 3,993
Jul 19, 5 PM $ 0.0₅867
+0.00%
$ 8,669 $ 4,426
Jul 19, 3 PM $ 0.0₅88
+0.00%
$ -- $ 4,187
Jul 19, 2 PM $ 0.0₅966
-6.30%
$ 9,657 $ 3,997
Jul 19, 12 PM $ 0.0₅959
+0.00%
$ 9,588 $ 4,364
Jul 19, 10 AM $ 0.0000101
+0.00%
$ 10,141 $ 5,312
Jul 19, 7 AM $ 0.0000104
+0.00%
$ 10,438 $ 5,136
Jul 19, 5 AM $ 0.0₅928
+0.00%
$ 9,278 $ 5,083
Jul 19, 4 AM $ 0.0₅967
-9.21%
$ 9,675 $ 4,821
Jul 19, 3 AM $ 0.0₅916
+0.00%
$ 9,161 $ 4,252
Jul 19, 2 AM $ 0.0₅963
+1.78%
$ 9,633 $ 4,349
Jul 19, 12 AM $ 0.0000106
+0.00%
$ 10,569 $ 4,148
Jul 18, 11 PM $ 0.0000106
+0.00%
$ 10,573 $ 4,220
Jul 18, 10 PM $ 0.0000114
+7.37%
$ 11,415 $ 4,067
Jul 18, 9 PM $ 0.0000114
-7.21%
$ 11,373 $ 3,600
Jul 18, 8 PM $ 0.0000121
+0.00%
$ 12,070 $ 3,209
Jul 18, 6 PM $ 0.0000106
+0.00%
$ 10,650 $ 2,985
Jul 18, 5 PM $ 0.0₅999
+3.25%
$ 9,985 $ 3,047
Jul 18, 1 PM $ 0.0000103
+17.97%
$ 10,317 $ 2,646
Jul 18, 12 PM $ 0.0₅958
+0.00%
$ 9,576 $ 1,910
Jul 18, 11 AM $ 0.0000106
+12.16%
$ 10,564 $ 1,501
Jul 18, 8 AM $ 0.0₅83
+0.00%
$ -- $ 1,183
Jul 18, 3 AM $ 0.0₅926
+0.00%
$ 9,258 $ 1,377
Jul 18, 2 AM $ 0.0₅953
+0.00%
$ 9,534 $ 1,237
Jul 18, 12 AM $ 0.0₅891
+0.00%
$ 8,906 $ 1,412
Jul 17, 11 PM $ 0.0₅805
+6.18%
$ 8,048 $ 1,246
Jul 17, 6 PM $ 0.0₅715
+0.00%
$ 7,145 $ 940
Jul 17, 1 PM $ 0.0₅672
+0.00%
$ 6,725 $ 1,182
Jul 17, 9 AM $ 0.0₅683
+0.00%
$ 6,833 $ 1,414
Jul 17, 5 AM $ 0.0₅621
+0.00%
$ 6,211 $ 1,200
Jul 17, 2 AM $ 0.0₅664
-7.66%
$ 6,641 $ 1,010
Jul 16, 4 PM $ 0.0₅604
+0.00%
$ 6,035 $ 1,174
Jul 16, 3 PM $ 0.0₅581
+0.00%
$ 5,809 $ 955
Jul 16, 11 AM $ 0.0₅528
-9.42%
$ 5,276 $ 788
Jul 16, 9 AM $ 0.0₅575
+0.00%
$ 5,753 $ 651
Jul 16, 5 AM $ 0.0₅522
-0.36%
$ 5,221 $ 889
Jul 16, 4 AM $ 0.0₅523
+0.00%
$ 5,233 $ 894
Jul 15, 8 PM $ 0.0₅527
+0.00%
$ 5,272 $ 1,155
Jul 15, 7 PM $ 0.0₅573
+0.00%
$ 5,735 $ 1,006
Jul 15, 6 PM $ 0.0₅536
+0.00%
$ 5,358 $ 857
Jul 15, 5 PM $ 0.0₅581
+0.00%
$ 5,808 $ 851
Jul 15, 2 PM $ 0.0₅567
+0.00%
$ 5,666 $ 1,135
Jul 15, 12 PM $ 0.0₅567
+0.00%
$ 5,669 $ 1,140
Jul 15, 11 AM $ 0.0₅557
+0.00%
$ 5,573 $ 1,019