PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00024
-0.60%
$ 240,168 $ 1.12 million
Nov 26, 1 AM $ 0.000241
-0.29%
$ 240,653 $ 1.13 million
Nov 26, 12 AM $ 0.000246
+2.51%
$ 246,282 $ 1.13 million
Nov 25, 11 PM $ 0.000241
+0.28%
$ 240,749 $ 1.14 million
Nov 25, 10 PM $ 0.000238
+1.72%
$ 237,884 $ 1.17 million
Nov 25, 9 PM $ 0.000237
+11.81%
$ 236,783 $ 1.17 million
Nov 25, 8 PM $ 0.000223
+5.12%
$ 222,723 $ 1.15 million
Nov 25, 7 PM $ 0.00021
-10.47%
$ 210,298 $ 1.12 million
Nov 25, 6 PM $ 0.000232
+4.44%
$ 232,060 $ 1.15 million
Nov 25, 5 PM $ 0.000224
+0.00%
$ 223,712 $ 1.12 million
Nov 25, 4 PM $ 0.000225
-3.19%
$ 224,530 $ 1.13 million
Nov 25, 3 PM $ 0.000232
-2.62%
$ 231,999 $ 1.18 million
Nov 25, 2 PM $ 0.000238
-4.31%
$ 238,315 $ 1.21 million
Nov 25, 1 PM $ 0.00025
-1.49%
$ 250,384 $ 1.22 million
Nov 25, 12 PM $ 0.000255
+20.12%
$ 255,340 $ 1.23 million
Nov 25, 11 AM $ 0.000213
+1.79%
$ 212,670 $ 1.22 million
Nov 25, 10 AM $ 0.000209
-12.43%
$ 209,293 $ 1.22 million
Nov 25, 9 AM $ 0.00024
+2.14%
$ 239,942 $ 1.22 million
Nov 25, 8 AM $ 0.000234
-1.74%
$ 233,903 $ 1.2 million
Nov 25, 7 AM $ 0.000239
-1.14%
$ 239,202 $ 1.22 million
Nov 25, 6 AM $ 0.000237
-2.35%
$ 237,273 $ 1.23 million
Nov 25, 5 AM $ 0.000244
+2.59%
$ 244,107 $ 1.22 million
Nov 25, 4 AM $ 0.000239
-0.72%
$ 239,321 $ 1.21 million
Nov 25, 3 AM $ 0.000241
+0.38%
$ 241,409 $ 1.23 million
Nov 25, 2 AM $ 0.000242
-0.11%
$ 241,672 $ 1.21 million
Nov 25, 1 AM $ 0.000241
-3.68%
$ 240,961 $ 1.22 million
Nov 25, 12 AM $ 0.000248
+2.20%
$ 247,899 $ 1.23 million
Nov 24, 11 PM $ 0.000246
-0.31%
$ 245,926 $ 1.22 million
Nov 24, 10 PM $ 0.000244
+0.75%
$ 243,697 $ 1.23 million
Nov 24, 9 PM $ 0.000248
+3.07%
$ 248,039 $ 1.22 million
Nov 24, 8 PM $ 0.000241
-1.44%
$ 247,022 $ 1.22 million
Nov 24, 7 PM $ 0.000245
+7.97%
$ 245,051 $ 1.2 million
Nov 24, 6 PM $ 0.00023
-3.40%
$ 230,370 $ 1.18 million
Nov 24, 5 PM $ 0.000239
+4.88%
$ 239,044 $ 1.17 million
Nov 24, 4 PM $ 0.000226
-4.05%
$ 225,655 $ 1.16 million
Nov 24, 3 PM $ 0.000236
-1.81%
$ 236,361 $ 1.15 million
Nov 24, 2 PM $ 0.000239
+4.46%
$ 239,078 $ 1.17 million
Nov 24, 1 PM $ 0.000235
-5.45%
$ 234,842 $ 1.15 million
Nov 24, 12 PM $ 0.000248
-1.19%
$ 248,298 $ 1.14 million
Nov 24, 11 AM $ 0.000252
+0.31%
$ 251,723 $ 1.15 million
Nov 24, 10 AM $ 0.000234
-2.62%
$ 234,064 $ 1.14 million
Nov 24, 9 AM $ 0.000241
+2.14%
$ 241,039 $ 1.15 million
Nov 24, 8 AM $ 0.000235
+0.34%
$ 234,699 $ 1.16 million
Nov 24, 7 AM $ 0.000232
-0.69%
$ 232,068 $ 1.15 million
Nov 24, 6 AM $ 0.000235
-0.93%
$ 235,418 $ 1.15 million
Nov 24, 5 AM $ 0.000234
+0.56%
$ 234,128 $ 1.15 million
Nov 24, 4 AM $ 0.000233
-5.72%
$ 232,947 $ 1.14 million
Nov 24, 3 AM $ 0.000248
+0.06%
$ 248,488 $ 1.16 million
Nov 24, 2 AM $ 0.000255
+9.75%
$ 255,403 $ 1.15 million
Nov 24, 1 AM $ 0.000233
+0.38%
$ 233,225 $ 1.12 million