PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00023
-2.64%
$ 230,358 $ 1.13 million
Nov 23, 11 PM $ 0.000237
+2.54%
$ 236,844 $ 1.14 million
Nov 23, 10 PM $ 0.000229
-3.82%
$ 229,364 $ 1.15 million
Nov 23, 9 PM $ 0.000235
-0.04%
$ 235,403 $ 1.14 million
Nov 23, 8 PM $ 0.000236
-0.17%
$ 236,165 $ 1.15 million
Nov 23, 7 PM $ 0.000237
+0.67%
$ 237,254 $ 1.15 million
Nov 23, 6 PM $ 0.000235
+1.15%
$ 234,537 $ 1.14 million
Nov 23, 5 PM $ 0.000234
-4.23%
$ 233,964 $ 1.13 million
Nov 23, 4 PM $ 0.000246
+3.56%
$ 246,439 $ 1.15 million
Nov 23, 3 PM $ 0.000237
+0.08%
$ 236,820 $ 1.15 million
Nov 23, 2 PM $ 0.000242
-3.48%
$ 242,377 $ 1.15 million
Nov 23, 1 PM $ 0.000248
+1.01%
$ 248,256 $ 1.14 million
Nov 23, 12 PM $ 0.000254
+22.55%
$ 254,449 $ 1.13 million
Nov 23, 11 AM $ 0.000206
-11.55%
$ 206,386 $ 1.13 million
Nov 23, 10 AM $ 0.000233
-0.65%
$ 233,170 $ 1.11 million
Nov 23, 9 AM $ 0.000233
+6.67%
$ 233,615 $ 1.11 million
Nov 23, 8 AM $ 0.000234
-1.93%
$ 233,780 $ 1.09 million
Nov 23, 7 AM $ 0.00024
+2.33%
$ 240,035 $ 1.11 million
Nov 23, 6 AM $ 0.000237
-1.86%
$ 236,621 $ 1.13 million
Nov 23, 5 AM $ 0.000238
-0.42%
$ 238,232 $ 1.13 million
Nov 23, 4 AM $ 0.000241
+0.05%
$ 241,135 $ 1.12 million
Nov 23, 3 AM $ 0.000245
-1.14%
$ 245,150 $ 1.12 million
Nov 23, 2 AM $ 0.000245
+0.58%
$ 244,560 $ 1.13 million
Nov 23, 1 AM $ 0.000251
-0.82%
$ 250,500 $ 1.11 million
Nov 23, 12 AM $ 0.000257
+0.21%
$ 257,453 $ 1.09 million
Nov 22, 11 PM $ 0.00026
+10.01%
$ 262,971 $ 1.09 million
Nov 22, 10 PM $ 0.000235
-0.57%
$ 234,577 $ 1.09 million
Nov 22, 9 PM $ 0.000234
+0.32%
$ 234,381 $ 1.09 million
Nov 22, 8 PM $ 0.000232
+1.06%
$ 231,870 $ 1.09 million
Nov 22, 7 PM $ 0.000228
+3.84%
$ 227,891 $ 1.07 million
Nov 22, 6 PM $ 0.000226
-2.32%
$ 225,679 $ 1.07 million
Nov 22, 5 PM $ 0.00023
-1.17%
$ 230,270 $ 1.07 million
Nov 22, 4 PM $ 0.000233
+3.84%
$ 233,303 $ 1.08 million
Nov 22, 3 PM $ 0.000226
-1.38%
$ 225,817 $ 1.05 million
Nov 22, 2 PM $ 0.00023
-1.69%
$ 229,647 $ 1.06 million
Nov 22, 1 PM $ 0.000232
+5.50%
$ 231,905 $ 1.07 million
Nov 22, 12 PM $ 0.000221
+3.26%
$ 217,992 $ 1.06 million
Nov 22, 11 AM $ 0.000224
-3.11%
$ 223,651 $ 1.05 million
Nov 22, 10 AM $ 0.000229
+15.80%
$ 228,522 $ 1.05 million
Nov 22, 9 AM $ 0.000197
-16.05%
$ 197,360 $ 1.04 million
Nov 22, 8 AM $ 0.000231
-2.63%
$ 230,536 $ 1.05 million
Nov 22, 7 AM $ 0.000246
+6.66%
$ 246,249 $ 1.06 million
Nov 22, 6 AM $ 0.000231
-1.09%
$ 230,671 $ 1.04 million
Nov 22, 5 AM $ 0.000233
-0.16%
$ 232,685 $ 1.05 million
Nov 22, 4 AM $ 0.000234
-0.65%
$ 234,404 $ 1.03 million
Nov 22, 3 AM $ 0.00023
+0.12%
$ 230,442 $ 1.04 million
Nov 22, 2 AM $ 0.000229
-3.97%
$ 229,219 $ 1.04 million
Nov 22, 1 AM $ 0.000244
-3.54%
$ 244,163 $ 1.03 million
Nov 22, 12 AM $ 0.000254
+8.91%
$ 253,579 $ 1.05 million
Nov 21, 11 PM $ 0.000229
-1.24%
$ 230,548 $ 1.04 million