PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00023
-1.50%
$ 229,928 $ 1.04 million
Nov 21, 9 PM $ 0.000229
-0.11%
$ 228,959 $ 1.03 million
Nov 21, 8 PM $ 0.000229
+4.51%
$ 228,647 $ 1.02 million
Nov 21, 7 PM $ 0.000218
-3.96%
$ 218,119 $ 1.01 million
Nov 21, 6 PM $ 0.000225
+2.52%
$ 224,815 $ 1.01 million
Nov 21, 5 PM $ 0.000219
-8.42%
$ 218,862 $ 1.01 million
Nov 21, 4 PM $ 0.000238
+8.16%
$ 237,689 $ 993,459
Nov 21, 3 PM $ 0.000221
-1.46%
$ 220,712 $ 981,986
Nov 21, 2 PM $ 0.000223
-0.80%
$ 222,658 $ 1 million
Nov 21, 1 PM $ 0.000222
-0.21%
$ 222,312 $ 990,724
Nov 21, 12 PM $ 0.000219
-5.10%
$ 218,729 $ 972,899
Nov 21, 11 AM $ 0.000231
+11.79%
$ 230,649 $ 992,276
Nov 21, 10 AM $ 0.000208
-8.83%
$ 208,479 $ 995,849
Nov 21, 9 AM $ 0.000227
-2.11%
$ 226,996 $ 989,079
Nov 21, 8 AM $ 0.00023
+0.37%
$ 230,282 $ 993,582
Nov 21, 7 AM $ 0.00023
+3.60%
$ 230,361 $ 992,558
Nov 21, 6 AM $ 0.000226
-2.42%
$ 226,267 $ 988,735
Nov 21, 5 AM $ 0.000233
-3.38%
$ 233,416 $ 1 million
Nov 21, 4 AM $ 0.000229
-3.40%
$ 229,409 $ 988,221
Nov 21, 3 AM $ 0.000236
+0.82%
$ 236,475 $ 998,551
Nov 21, 2 AM $ 0.000232
-2.18%
$ 231,751 $ 1 million
Nov 21, 1 AM $ 0.000237
-1.64%
$ 236,973 $ 1.01 million
Nov 21, 12 AM $ 0.000238
-7.71%
$ 238,033 $ 1.01 million
Nov 20, 11 PM $ 0.000261
+10.41%
$ 256,796 $ 1.01 million
Nov 20, 10 PM $ 0.000236
+3.84%
$ 236,172 $ 1.01 million
Nov 20, 9 PM $ 0.000226
-8.77%
$ 224,322 $ 992,670
Nov 20, 8 PM $ 0.000245
+2.91%
$ 244,723 $ 996,669
Nov 20, 7 PM $ 0.000237
+1.19%
$ 237,331 $ 990,006
Nov 20, 6 PM $ 0.000229
-4.67%
$ 229,306 $ 981,059
Nov 20, 5 PM $ 0.000239
+1.23%
$ 239,308 $ 997,464
Nov 20, 4 PM $ 0.000237
+1.33%
$ 236,800 $ 991,487
Nov 20, 3 PM $ 0.000236
-5.57%
$ 235,769 $ 1.01 million
Nov 20, 2 PM $ 0.000253
+4.76%
$ 253,224 $ 1 million
Nov 20, 1 PM $ 0.000241
-0.93%
$ 241,092 $ 993,761
Nov 20, 12 PM $ 0.000242
+0.84%
$ 242,291 $ 1 million
Nov 20, 11 AM $ 0.00024
+0.17%
$ 239,830 $ 1 million
Nov 20, 10 AM $ 0.00024
-2.92%
$ 239,792 $ 998,023
Nov 20, 9 AM $ 0.000243
+1.24%
$ 243,254 $ 1 million
Nov 20, 8 AM $ 0.000239
-6.76%
$ 238,519 $ 983,098
Nov 20, 7 AM $ 0.000257
+2.67%
$ 257,122 $ 1.01 million
Nov 20, 6 AM $ 0.000252
-0.64%
$ 251,990 $ 1 million
Nov 20, 5 AM $ 0.000257
+4.03%
$ 257,299 $ 1.02 million
Nov 20, 4 AM $ 0.000245
+0.32%
$ 245,270 $ 1.01 million
Nov 20, 3 AM $ 0.000245
+9.58%
$ 241,843 $ 1 million
Nov 20, 2 AM $ 0.000222
-8.99%
$ 222,308 $ 1 million
Nov 20, 1 AM $ 0.000243
-9.51%
$ 243,219 $ 994,753
Nov 19, 9 PM $ 0.000196
-7.80%
$ 195,935 $ 948,952
Nov 19, 8 PM $ 0.000214
-11.28%
$ 214,171 $ 931,579
Nov 19, 7 PM $ 0.000238
+2.03%
$ 237,677 $ 945,967
Nov 19, 6 PM $ 0.000236
-2.57%
$ 236,455 $ 937,580