PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000242
+1.07%
$ 242,186 $ 938,797
Nov 19, 4 PM $ 0.000239
+2.61%
$ 238,846 $ 951,116
Nov 19, 3 PM $ 0.000232
-2.48%
$ 232,270 $ 963,412
Nov 19, 2 PM $ 0.000243
+0.51%
$ 244,876 $ 966,744
Nov 19, 1 PM $ 0.000244
+3.72%
$ 243,659 $ 951,647
Nov 19, 12 PM $ 0.000236
-3.45%
$ 235,962 $ 946,360
Nov 19, 11 AM $ 0.000245
+7.52%
$ 244,583 $ 932,286
Nov 19, 10 AM $ 0.000226
-9.70%
$ 226,069 $ 950,519
Nov 19, 9 AM $ 0.000247
+2.54%
$ 244,578 $ 948,377
Nov 19, 8 AM $ 0.000245
+1.30%
$ 244,710 $ 937,742
Nov 19, 7 AM $ 0.000237
-2.18%
$ 237,479 $ 953,596
Nov 19, 6 AM $ 0.000242
-1.12%
$ 242,017 $ 933,490
Nov 19, 5 AM $ 0.000246
-1.04%
$ 245,774 $ 944,510
Nov 19, 4 AM $ 0.000251
+4.88%
$ 250,956 $ 952,902
Nov 19, 3 AM $ 0.000238
-1.90%
$ 238,414 $ 937,273
Nov 19, 2 AM $ 0.000242
-2.53%
$ 241,905 $ 941,240
Nov 19, 1 AM $ 0.000248
+0.98%
$ 248,375 $ 930,279
Nov 19, 12 AM $ 0.000247
-1.41%
$ 246,803 $ 938,056
Nov 18, 11 PM $ 0.000254
+3.61%
$ 253,665 $ 939,446
Nov 18, 10 PM $ 0.000244
-1.18%
$ 243,940 $ 927,387
Nov 18, 9 PM $ 0.00025
-1.42%
$ 250,042 $ 940,713
Nov 18, 8 PM $ 0.00025
-0.42%
$ 250,210 $ 942,530
Nov 18, 7 PM $ 0.000256
-0.30%
$ 256,034 $ 952,022
Nov 18, 12 PM $ 0.000239
-0.79%
$ 238,918 $ 904,209
Nov 18, 11 AM $ 0.000237
-4.48%
$ 236,959 $ 908,030
Nov 18, 10 AM $ 0.000244
+0.05%
$ 244,494 $ 909,854
Nov 18, 9 AM $ 0.00025
+0.86%
$ 250,197 $ 895,471
Nov 18, 8 AM $ 0.000248
+3.78%
$ 248,308 $ 906,658
Nov 18, 7 AM $ 0.000236
+6.46%
$ 236,444 $ 890,756
Nov 18, 6 AM $ 0.000239
-7.96%
$ 238,726 $ 885,605
Nov 18, 5 AM $ 0.00026
+6.61%
$ 260,493 $ 889,083
Nov 18, 4 AM $ 0.000242
-0.90%
$ 241,891 $ 899,093
Nov 18, 3 AM $ 0.000246
-1.34%
$ 245,803 $ 883,499
Nov 18, 2 AM $ 0.000243
+0.27%
$ 243,416 $ 889,025
Nov 18, 1 AM $ 0.000242
-0.10%
$ 242,095 $ 888,981
Nov 18, 12 AM $ 0.000243
-0.11%
$ 243,375 $ 879,896
Nov 17, 11 PM $ 0.00024
-4.36%
$ 239,698 $ 876,374
Nov 17, 10 PM $ 0.000236
-1.80%
$ 235,616 $ 870,209
Nov 17, 9 PM $ 0.000241
-1.97%
$ 240,609 $ 872,090
Nov 17, 8 PM $ 0.000239
-2.22%
$ 239,172 $ 870,231
Nov 17, 7 PM $ 0.000248
-2.18%
$ 247,530 $ 875,161
Nov 17, 6 PM $ 0.000256
+3.26%
$ 255,737 $ 886,494
Nov 17, 5 PM $ 0.000249
-2.45%
$ 248,539 $ 886,605
Nov 17, 4 PM $ 0.000253
-0.64%
$ 252,621 $ 896,186
Nov 17, 3 PM $ 0.000257
+4.64%
$ 256,730 $ 893,678
Nov 17, 2 PM $ 0.000245
-7.95%
$ 244,780 $ 874,357
Nov 17, 1 PM $ 0.000264
-4.08%
$ 264,486 $ 876,796
Nov 17, 12 PM $ 0.000275
-0.11%
$ 275,368 $ 902,258
Nov 17, 11 AM $ 0.000254
+1.13%
$ 253,809 $ 899,513
Nov 17, 10 AM $ 0.000248
+8.35%
$ 248,325 $ 896,546