PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000229
-11.52%
$ 228,645 $ 905,255
Nov 17, 8 AM $ 0.000257
+4.15%
$ 257,200 $ 908,025
Nov 17, 7 AM $ 0.000246
-3.43%
$ 246,297 $ 888,190
Nov 17, 6 AM $ 0.000247
-2.77%
$ 247,183 $ 883,155
Nov 17, 5 AM $ 0.000252
+0.70%
$ 251,788 $ 881,892
Nov 17, 4 AM $ 0.000253
+2.28%
$ 252,931 $ 873,255
Nov 17, 3 AM $ 0.000247
+4.06%
$ 246,955 $ 868,803
Nov 17, 2 AM $ 0.000255
+3.21%
$ 254,992 $ 859,671
Nov 17, 1 AM $ 0.000246
-3.44%
$ 246,164 $ 856,477
Nov 17, 12 AM $ 0.000256
+3.76%
$ 256,069 $ 857,583
Nov 16, 11 PM $ 0.000248
-1.08%
$ 247,500 $ 860,795
Nov 16, 10 PM $ 0.00025
-0.83%
$ 249,835 $ 854,442
Nov 16, 9 PM $ 0.000249
+5.14%
$ 249,449 $ 862,530
Nov 16, 8 PM $ 0.000234
-6.74%
$ 234,194 $ 860,410
Nov 16, 7 PM $ 0.000249
-1.81%
$ 249,011 $ 853,362
Nov 16, 6 PM $ 0.000249
+0.68%
$ 248,942 $ 850,146
Nov 16, 5 PM $ 0.000249
+0.84%
$ 249,066 $ 831,741
Nov 16, 4 PM $ 0.000246
-2.91%
$ 245,736 $ 831,978
Nov 16, 3 PM $ 0.000257
+3.28%
$ 257,097 $ 839,409
Nov 16, 2 PM $ 0.000253
+0.36%
$ 252,944 $ 821,091
Nov 16, 1 PM $ 0.000253
-4.20%
$ 253,386 $ 842,035
Nov 16, 12 PM $ 0.000266
-0.59%
$ 266,279 $ 854,774
Nov 16, 11 AM $ 0.00026
-0.88%
$ 260,244 $ 852,138
Nov 16, 10 AM $ 0.000257
-9.28%
$ 256,564 $ 841,290
Nov 16, 9 AM $ 0.000285
+1.48%
$ 284,531 $ 840,661
Nov 16, 8 AM $ 0.000279
+8.33%
$ 278,836 $ 850,909
Nov 16, 7 AM $ 0.000261
-4.45%
$ 260,582 $ 844,188
Nov 16, 6 AM $ 0.000271
-9.37%
$ 271,269 $ 845,515
Nov 16, 5 AM $ 0.00029
+10.80%
$ 290,279 $ 840,058
Nov 16, 4 AM $ 0.000262
+3.31%
$ 261,521 $ 837,342
Nov 16, 3 AM $ 0.000252
-0.75%
$ 252,378 $ 829,743
Nov 16, 2 AM $ 0.000254
+1.11%
$ 254,046 $ 822,612
Nov 16, 1 AM $ 0.000254
-2.30%
$ 253,875 $ 812,786
Nov 16, 12 AM $ 0.000258
-2.71%
$ 258,461 $ 808,971
Nov 15, 11 PM $ 0.000269
+0.65%
$ 269,088 $ 818,163
Nov 15, 10 PM $ 0.000268
-0.95%
$ 268,084 $ 821,285
Nov 15, 9 PM $ 0.000271
+0.85%
$ 270,746 $ 815,504
Nov 15, 8 PM $ 0.000268
+6.19%
$ 268,068 $ 816,246
Nov 15, 7 PM $ 0.000249
-3.22%
$ 248,973 $ 799,640
Nov 15, 6 PM $ 0.000255
-5.14%
$ 254,626 $ 816,072
Nov 15, 5 PM $ 0.000264
+2.61%
$ 263,803 $ 806,521
Nov 15, 4 PM $ 0.000262
-0.07%
$ 261,671 $ 799,197
Nov 15, 3 PM $ 0.000261
-3.30%
$ 260,952 $ 809,531
Nov 15, 2 PM $ 0.000271
-0.64%
$ 270,793 $ 802,711
Nov 15, 1 PM $ 0.000272
-3.58%
$ 271,634 $ 815,498
Nov 15, 12 PM $ 0.000281
+0.40%
$ 281,379 $ 800,278
Nov 15, 11 AM $ 0.000275
+7.33%
$ 275,055 $ 790,729
Nov 15, 10 AM $ 0.00027
-0.90%
$ 270,413 $ 799,705
Nov 15, 9 AM $ 0.000274
+1.67%
$ 273,359 $ 799,728
Nov 15, 8 AM $ 0.000264
+4.45%
$ 264,044 $ 780,376