PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000253
-3.06%
$ 252,522 $ 781,131
Nov 15, 6 AM $ 0.000261
-0.34%
$ 260,975 $ 795,312
Nov 15, 5 AM $ 0.000265
-5.88%
$ 265,082 $ 800,427
Nov 14, 11 PM $ 0.000285
+0.00%
$ 284,929 $ 753,663
Nov 14, 10 PM $ 0.000286
+8.59%
$ 286,303 $ 749,858
Nov 14, 9 PM $ 0.000265
-0.04%
$ 265,007 $ 759,052
Nov 14, 8 PM $ 0.000264
+6.74%
$ 264,351 $ 753,421
Nov 14, 7 PM $ 0.000257
-7.55%
$ 256,942 $ 746,669
Nov 14, 6 PM $ 0.000263
+15.53%
$ 262,903 $ 736,449
Nov 14, 3 PM $ 0.000265
-3.02%
$ 264,772 $ 729,318
Nov 14, 2 PM $ 0.000274
+1.79%
$ 274,490 $ 730,214
Nov 14, 1 PM $ 0.000269
-1.64%
$ 268,971 $ 738,197
Nov 14, 11 AM $ 0.000274
+0.00%
$ 273,775 $ 734,607
Nov 14, 10 AM $ 0.000273
+3.65%
$ 279,867 $ 740,237
Nov 14, 9 AM $ 0.000263
-1.83%
$ 262,771 $ 737,344
Nov 14, 8 AM $ 0.000261
-1.03%
$ 260,917 $ 743,021
Nov 14, 7 AM $ 0.000262
+1.85%
$ 261,903 $ 742,321
Nov 14, 6 AM $ 0.000256
-4.47%
$ 256,101 $ 733,417
Nov 14, 5 AM $ 0.000266
+0.63%
$ 265,609 $ 732,738
Nov 14, 4 AM $ 0.00027
+5.84%
$ 270,090 $ 728,737
Nov 14, 3 AM $ 0.000254
-4.31%
$ 253,975 $ 725,605
Nov 14, 2 AM $ 0.000262
-2.96%
$ 262,402 $ 724,311
Nov 14, 1 AM $ 0.000267
+12.58%
$ 266,414 $ 716,640
Nov 14, 12 AM $ 0.000235
-6.50%
$ 235,402 $ 701,593
Nov 13, 11 PM $ 0.00025
-0.69%
$ 250,054 $ 708,137
Nov 13, 10 PM $ 0.000254
-0.79%
$ 254,454 $ 706,191
Nov 13, 9 PM $ 0.000256
-3.68%
$ 255,851 $ 708,561
Nov 13, 8 PM $ 0.000261
-0.07%
$ 261,152 $ 703,235
Nov 13, 7 PM $ 0.000263
-1.50%
$ 262,866 $ 707,499
Nov 13, 6 PM $ 0.000264
-1.46%
$ 264,151 $ 712,377
Nov 13, 5 PM $ 0.000261
-4.77%
$ 261,393 $ 722,381
Nov 13, 4 PM $ 0.000274
+2.79%
$ 273,866 $ 730,341
Nov 13, 3 PM $ 0.000266
-2.89%
$ 265,551 $ 727,337
Nov 13, 2 PM $ 0.000273
-0.64%
$ 272,797 $ 739,698
Nov 13, 1 PM $ 0.000278
+0.59%
$ 277,649 $ 724,493
Nov 13, 12 PM $ 0.000275
-2.00%
$ 274,829 $ 743,007
Nov 13, 11 AM $ 0.000279
+0.98%
$ 278,623 $ 724,524
Nov 13, 10 AM $ 0.000277
+1.60%
$ 276,590 $ 739,123
Nov 13, 9 AM $ 0.000273
-4.83%
$ 272,920 $ 729,427
Nov 13, 8 AM $ 0.00028
+3.09%
$ 280,395 $ 735,988
Nov 13, 7 AM $ 0.000271
-1.68%
$ 270,705 $ 719,833
Nov 13, 6 AM $ 0.000267
-3.22%
$ 266,996 $ 705,880
Nov 13, 5 AM $ 0.000269
-3.12%
$ 269,106 $ 708,996
Nov 13, 4 AM $ 0.000278
+0.03%
$ 278,355 $ 719,398
Nov 13, 3 AM $ 0.000277
+1.05%
$ 277,425 $ 722,574
Nov 12, 4 PM $ 0.000175
-1.57%
$ 175,155 $ 664,743
Nov 12, 3 PM $ 0.000178
+1.86%
$ 178,032 $ 674,104
Nov 12, 2 PM $ 0.000177
+0.19%
$ 177,333 $ 671,648
Nov 12, 1 PM $ 0.000179
-5.92%
$ 179,175 $ 667,335
Nov 12, 12 PM $ 0.000186
+7.87%
$ 185,725 $ 654,190