PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000171
+3.46%
$ 171,312 $ 640,292
Nov 12, 10 AM $ 0.000168
+1.49%
$ 168,315 $ 637,065
Nov 12, 9 AM $ 0.000167
-0.15%
$ 166,737 $ 628,650
Nov 12, 8 AM $ 0.000165
-0.69%
$ 164,572 $ 629,692
Nov 12, 7 AM $ 0.000166
+5.22%
$ 165,773 $ 613,085
Nov 12, 6 AM $ 0.000155
+4.69%
$ 155,007 $ 614,481
Nov 12, 5 AM $ 0.000148
-8.70%
$ 148,064 $ 611,383
Nov 12, 4 AM $ 0.000161
-8.64%
$ 161,206 $ 603,352
Nov 12, 3 AM $ 0.000179
+5.82%
$ 178,638 $ 607,868
Nov 12, 2 AM $ 0.000168
-3.08%
$ 168,063 $ 599,835
Nov 12, 1 AM $ 0.000166
-0.24%
$ 165,749 $ 600,424
Nov 12, 12 AM $ 0.000147
-6.26%
$ 147,256 $ 604,080
Nov 11, 11 PM $ 0.000157
-6.68%
$ 156,676 $ 590,607
Nov 11, 10 PM $ 0.000164
-1.40%
$ 164,493 $ 590,950
Nov 11, 9 PM $ 0.000166
+0.71%
$ 166,199 $ 576,561
Nov 11, 8 PM $ 0.000165
-4.06%
$ 165,482 $ 573,151
Nov 11, 7 PM $ 0.000172
+1.47%
$ 171,636 $ 576,818
Nov 11, 6 PM $ 0.000169
-2.74%
$ 169,029 $ 577,890
Nov 11, 5 PM $ 0.000172
-1.40%
$ 172,309 $ 584,327
Nov 11, 4 PM $ 0.000177
-0.29%
$ 177,295 $ 578,244
Nov 11, 3 PM $ 0.000159
-9.32%
$ 159,222 $ 566,068
Nov 11, 2 PM $ 0.000168
-7.34%
$ 168,051 $ 574,101
Nov 11, 1 PM $ 0.000181
+4.70%
$ 180,732 $ 586,874
Nov 11, 12 PM $ 0.000174
-6.83%
$ 173,826 $ 575,325
Nov 11, 11 AM $ 0.000161
+5.71%
$ 160,887 $ 577,209
Nov 11, 10 AM $ 0.000151
-9.53%
$ 151,397 $ 575,104
Nov 11, 9 AM $ 0.000176
+1.75%
$ 174,650 $ 565,980
Nov 11, 8 AM $ 0.000172
+1.73%
$ 172,133 $ 580,584
Nov 11, 7 AM $ 0.000178
-0.43%
$ 177,869 $ 560,855
Nov 11, 6 AM $ 0.000175
+4.45%
$ 174,636 $ 552,214
Nov 11, 5 AM $ 0.000169
-0.22%
$ 169,582 $ 549,080
Nov 11, 4 AM $ 0.000169
-0.62%
$ 168,638 $ 535,818
Nov 11, 3 AM $ 0.000166
+4.19%
$ 166,004 $ 547,223
Nov 11, 2 AM $ 0.000177
+0.75%
$ 176,846 $ 543,546
Nov 11, 1 AM $ 0.000174
+10.02%
$ 174,246 $ 548,306
Nov 11, 12 AM $ 0.000158
-12.59%
$ 158,032 $ 526,586
Nov 10, 11 PM $ 0.000183
+11.40%
$ 182,636 $ 532,026
Nov 10, 10 PM $ 0.000167
-5.39%
$ 167,226 $ 521,140
Nov 10, 9 PM $ 0.000179
-3.49%
$ 178,855 $ 515,548
Nov 10, 8 PM $ 0.000186
+7.79%
$ 186,193 $ 514,148
Nov 10, 7 PM $ 0.000174
+4.90%
$ 174,240 $ 515,390
Nov 10, 6 PM $ 0.000167
+5.60%
$ 167,369 $ 516,842
Nov 10, 5 PM $ 0.000158
-6.85%
$ 158,335 $ 503,043
Nov 10, 4 PM $ 0.00017
+0.00%
$ 170,430 $ 495,687
Nov 10, 3 PM $ 0.000169
+2.86%
$ 169,478 $ 494,939
Nov 10, 2 PM $ 0.000161
-3.74%
$ 160,966 $ 497,480
Nov 10, 1 PM $ 0.00017
+30.78%
$ 170,386 $ 500,910
Nov 10, 12 PM $ 0.00013
+4.06%
$ 129,709 $ 492,348
Nov 10, 11 AM $ 0.000123
-20.44%
$ 122,740 $ 494,045
Nov 10, 10 AM $ 0.000152
-4.88%
$ 152,255 $ 485,711