PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000159
+16.29%
$ 158,853 $ 479,963
Nov 10, 8 AM $ 0.000134
+14.41%
$ 134,878 $ 472,574
Nov 10, 7 AM $ 0.000118
+6.57%
$ 118,253 $ 452,617
Nov 10, 6 AM $ 0.000112
-17.90%
$ 111,957 $ 467,840
Nov 10, 5 AM $ 0.000137
+14.69%
$ 136,825 $ 458,311
Nov 10, 4 AM $ 0.000118
-6.07%
$ 117,950 $ 455,583
Nov 10, 3 AM $ 0.000125
+4.99%
$ 124,674 $ 456,908
Nov 10, 2 AM $ 0.000117
+2.39%
$ 117,078 $ 450,550
Nov 10, 1 AM $ 0.000114
+6.87%
$ 113,685 $ 451,597
Nov 10, 12 AM $ 0.000104
+9.51%
$ 104,234 $ 436,830
Nov 9, 11 PM $ 0.0000957
-1.98%
$ 95,659 $ 427,117
Nov 9, 10 PM $ 0.0000981
-0.38%
$ 98,128 $ 441,674
Nov 9, 9 PM $ 0.0000978
-0.35%
$ 97,774 $ 427,885
Nov 9, 8 PM $ 0.0000998
-0.80%
$ 99,821 $ 430,908
Nov 9, 7 PM $ 0.0001
-1.39%
$ 100,455 $ 423,032
Nov 9, 6 PM $ 0.000101
+2.69%
$ 100,617 $ 415,691
Nov 9, 5 PM $ 0.0000964
-17.51%
$ 96,392 $ 412,934
Nov 9, 4 PM $ 0.000116
+12.35%
$ 116,067 $ 414,135
Nov 9, 3 PM $ 0.000103
-9.57%
$ 102,649 $ 405,214
Nov 9, 2 PM $ 0.000101
+9.81%
$ 101,186 $ 396,550
Nov 9, 1 PM $ 0.0000918
+1.30%
$ 91,816 $ 393,067
Nov 9, 12 PM $ 0.0000915
+32.21%
$ 91,491 $ 388,158
Nov 9, 11 AM $ 0.0000702
-1.77%
$ 70,155 $ 384,655
Nov 9, 10 AM $ 0.0000741
+2.24%
$ 74,069 $ 383,373
Nov 9, 9 AM $ 0.0000755
+1.72%
$ 75,473 $ 374,003
Nov 9, 8 AM $ 0.0000747
-3.99%
$ 74,671 $ 370,621
Nov 9, 7 AM $ 0.0000758
-7.98%
$ 75,795 $ 369,862
Nov 9, 6 AM $ 0.0000803
-5.94%
$ 80,253 $ 368,577
Nov 9, 5 AM $ 0.0000844
-8.27%
$ 84,371 $ 365,449
Nov 9, 4 AM $ 0.0000935
-10.05%
$ 93,495 $ 356,448
Nov 9, 3 AM $ 0.000104
-3.77%
$ 103,600 $ 362,797
Nov 9, 2 AM $ 0.000107
+6.34%
$ 106,924 $ 357,707
Nov 9, 1 AM $ 0.000102
-6.58%
$ 101,732 $ 354,078
Nov 9, 12 AM $ 0.000109
-2.18%
$ 109,302 $ 350,654
Nov 8, 11 PM $ 0.000114
+17.40%
$ 114,392 $ 348,310
Nov 8, 10 PM $ 0.000098
-11.70%
$ 98,027 $ 344,800
Nov 8, 9 PM $ 0.000112
-2.05%
$ 111,627 $ 352,100
Nov 8, 8 PM $ 0.000115
+1.56%
$ 114,507 $ 344,653
Nov 8, 7 PM $ 0.000112
+0.03%
$ 111,881 $ 341,406
Nov 8, 6 PM $ 0.000109
-3.21%
$ 109,148 $ 337,076
Nov 8, 5 PM $ 0.000113
+6.71%
$ 112,627 $ 332,367
Nov 8, 4 PM $ 0.000105
-2.89%
$ 104,703 $ 329,466
Nov 8, 3 PM $ 0.00011
+9.51%
$ 109,770 $ 319,576
Nov 8, 2 PM $ 0.000103
-8.74%
$ 102,679 $ 318,767
Nov 8, 1 PM $ 0.000111
+9.98%
$ 111,017 $ 316,832
Nov 8, 12 PM $ 0.000102
-6.10%
$ 101,959 $ 314,354
Nov 8, 11 AM $ 0.000109
+1.59%
$ 108,905 $ 308,868
Nov 8, 10 AM $ 0.000109
+7.11%
$ 109,281 $ 306,007
Nov 8, 9 AM $ 0.0000995
-13.13%
$ 99,504 $ 297,694
Nov 8, 8 AM $ 0.000115
+3.41%
$ 115,124 $ 293,414