PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000111
+13.60%
$ 110,997 $ 292,905
Nov 8, 6 AM $ 0.0000971
-10.51%
$ 97,107 $ 290,054
Nov 8, 5 AM $ 0.000108
+0.04%
$ 108,258 $ 289,783
Nov 8, 4 AM $ 0.00011
+4.50%
$ 110,287 $ 283,662
Nov 8, 3 AM $ 0.000106
-1.07%
$ 106,228 $ 276,103
Nov 8, 2 AM $ 0.000107
-5.87%
$ 106,765 $ 271,739
Nov 8, 1 AM $ 0.000113
-0.57%
$ 112,957 $ 268,463
Nov 8, 12 AM $ 0.000113
-2.47%
$ 112,834 $ 264,165
Nov 7, 11 PM $ 0.000109
-5.10%
$ 109,356 $ 257,389
Nov 7, 10 PM $ 0.000116
+15.97%
$ 115,625 $ 263,788
Nov 7, 9 PM $ 0.000102
-10.75%
$ 102,389 $ 253,894
Nov 7, 8 PM $ 0.000116
+2.09%
$ 115,541 $ 251,431
Nov 7, 7 PM $ 0.000114
+10.72%
$ 113,574 $ 246,433
Nov 7, 6 PM $ 0.000103
+7.48%
$ 102,704 $ 243,859
Nov 7, 5 PM $ 0.0000949
-13.38%
$ 94,925 $ 233,611
Nov 7, 4 PM $ 0.00011
-0.77%
$ 110,250 $ 228,146
Nov 7, 3 PM $ 0.000111
+6.78%
$ 111,199 $ 226,824
Nov 7, 2 PM $ 0.000105
+1.00%
$ 104,937 $ 217,325
Nov 7, 1 PM $ 0.000104
-2.23%
$ 104,284 $ 216,881
Nov 7, 12 PM $ 0.000108
-9.38%
$ 107,690 $ 213,891
Nov 7, 11 AM $ 0.000117
+10.76%
$ 117,396 $ 217,215
Nov 7, 10 AM $ 0.000109
-2.76%
$ 109,157 $ 213,944
Nov 7, 9 AM $ 0.000111
-0.07%
$ 110,670 $ 213,327
Nov 7, 8 AM $ 0.00011
+0.41%
$ 109,954 $ 209,971
Nov 7, 7 AM $ 0.000108
-2.07%
$ 107,582 $ 202,924
Nov 7, 6 AM $ 0.00011
+1.99%
$ 110,233 $ 202,619
Nov 7, 5 AM $ 0.000108
+26.58%
$ 108,404 $ 196,629
Nov 7, 4 AM $ 0.0000868
-19.90%
$ 86,783 $ 191,074
Nov 7, 3 AM $ 0.000107
-2.39%
$ 107,199 $ 184,829
Nov 7, 2 AM $ 0.000111
+15.20%
$ 110,756 $ 180,727
Nov 7, 1 AM $ 0.0000962
-12.26%
$ 96,216 $ 176,911
Nov 7, 12 AM $ 0.00011
-8.67%
$ 109,808 $ 175,111
Nov 6, 11 PM $ 0.000121
+14.99%
$ 120,688 $ 174,119
Nov 6, 10 PM $ 0.000105
+11.68%
$ 104,842 $ 166,830
Nov 6, 9 PM $ 0.0000926
-11.69%
$ 92,560 $ 167,052
Nov 6, 8 PM $ 0.000103
-2.87%
$ 102,742 $ 162,245
Nov 6, 7 PM $ 0.000106
-4.15%
$ 106,075 $ 156,734
Nov 6, 6 PM $ 0.000108
+1.90%
$ 107,619 $ 155,581
Nov 6, 5 PM $ 0.000106
-1.50%
$ 105,794 $ 148,401
Nov 6, 4 PM $ 0.000108
-4.72%
$ 108,203 $ 146,738
Nov 6, 3 PM $ 0.000114
-3.71%
$ 114,491 $ 142,885
Nov 6, 2 PM $ 0.000105
-16.89%
$ 104,745 $ 140,869
Nov 6, 1 PM $ 0.000126
+4.24%
$ 126,131 $ 137,739
Nov 6, 12 PM $ 0.000119
+7.23%
$ 119,268 $ 134,186
Nov 6, 11 AM $ 0.00011
-4.97%
$ 109,590 $ 134,065
Nov 6, 10 AM $ 0.000119
+14.32%
$ 118,775 $ 130,139
Nov 6, 9 AM $ 0.000102
+10.11%
$ 102,017 $ 127,190
Nov 6, 8 AM $ 0.0000936
-14.33%
$ 93,645 $ 122,128
Nov 6, 7 AM $ 0.00011
+12.61%
$ 109,533 $ 117,988
Nov 6, 6 AM $ 0.0000992
+20.39%
$ 99,153 $ 113,305