PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0000869
-14.63%
$ 86,941 $ 109,943
Nov 6, 4 AM $ 0.000101
+1.29%
$ 101,262 $ 108,376
Nov 6, 3 AM $ 0.0001
+10.80%
$ 100,478 $ 101,800
Nov 6, 2 AM $ 0.0000921
-5.84%
$ 92,112 $ 100,856
Nov 6, 1 AM $ 0.0000991
+6.30%
$ 99,091 $ 99,639
Nov 6, 12 AM $ 0.0000924
+0.48%
$ 92,431 $ 95,207
Nov 5, 11 PM $ 0.0000939
+5.38%
$ 93,930 $ 90,225
Nov 5, 10 PM $ 0.0000896
+1.19%
$ 89,612 $ 84,147
Nov 5, 9 PM $ 0.000088
-1.09%
$ 88,031 $ 83,672
Nov 5, 8 PM $ 0.0000884
-3.67%
$ 88,371 $ 79,736
Nov 5, 7 PM $ 0.0000936
+7.42%
$ 93,588 $ 74,693
Nov 5, 6 PM $ 0.0000858
-5.82%
$ 85,760 $ 71,434
Nov 5, 5 PM $ 0.0000928
-3.18%
$ 92,843 $ 68,979
Nov 5, 4 PM $ 0.0000974
+18.36%
$ 97,355 $ 66,502
Nov 5, 3 PM $ 0.0000799
+11.52%
$ 79,911 $ 61,031
Nov 5, 2 PM $ 0.000071
+27.31%
$ 70,975 $ 56,378
Nov 5, 1 PM $ 0.0000553
+17.90%
$ 55,260 $ 53,176
Nov 5, 12 PM $ 0.0000447
+38.65%
$ 44,732 $ 49,550
Nov 5, 11 AM $ 0.000033
+15.74%
$ 32,975 $ 44,361
Nov 5, 10 AM $ 0.0000284
-4.23%
$ 28,391 $ 40,955
Nov 5, 9 AM $ 0.0000296
+7.12%
$ 29,643 $ 36,900
Nov 5, 8 AM $ 0.0000268
+71.87%
$ 26,787 $ 33,296
Nov 5, 7 AM $ 0.0000149
+102.92%
$ 14,900 $ 29,629
Nov 5, 6 AM $ 0.0₅695
+54.30%
$ 6,949 $ 25,717
Nov 5, 5 AM $ 0.0₅43
-2.59%
$ 4,297 $ 23,868
Nov 5, 4 AM $ 0.0₅463
-5.51%
$ 4,626 $ 22,967
Nov 5, 3 AM $ 0.0₅462
+8.05%
$ -- $ 21,872
Nov 5, 2 AM $ 0.0₅432
+1.56%
$ -- $ 21,207
Nov 5, 1 AM $ 0.0₅436
+3.96%
$ -- $ 20,006
Nov 5, 12 AM $ 0.0₅429
-9.38%
$ -- $ 18,931
Nov 4, 11 PM $ 0.0₅465
+5.03%
$ -- $ 18,475
Nov 4, 10 PM $ 0.0₅415
-1.57%
$ -- $ 17,157
Nov 4, 9 PM $ 0.0₅399
-8.02%
$ -- $ 16,079
Nov 4, 8 PM $ 0.0₅455
+0.99%
$ -- $ 15,505
Nov 4, 7 PM $ 0.0₅432
-9.46%
$ -- $ 14,739
Nov 4, 6 PM $ 0.0₅486
+9.20%
$ -- $ 14,219
Download