PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0₅557
+0.00%
$ 5,573 $ 1,019
Jul 15, 6 AM $ 0.0₅583
+0.00%
$ 5,828 $ 1,230
Jul 15, 5 AM $ 0.0₅624
+0.00%
$ 6,240 $ 1,107
Jul 15, 12 AM $ 0.0₅587
+0.00%
$ 5,869 $ 1,316
Jul 14, 10 PM $ 0.0₅526
+6.53%
$ 5,261 $ 1,219
Jul 14, 4 PM $ 0.0₅467
+0.00%
$ 4,671 $ 1,176
Jul 14, 3 PM $ 0.0₅505
+0.00%
$ 5,055 $ 1,022
Jul 14, 1 PM $ 0.0₅467
+0.00%
$ 4,670 $ 1,000
Jul 14, 6 AM $ 0.0₅455
-6.69%
$ 4,552 $ 1,155
Jul 14, 3 AM $ 0.0₅55
+8.69%
$ 5,496 $ 938
Jul 14, 12 AM $ 0.0₅507
+10.66%
$ 5,068 $ 736
Jul 13, 11 PM $ 0.0₅464
+0.00%
$ 4,641 $ 712
Jul 13, 7 PM $ 0.0₅448
+0.00%
$ 4,477 $ 773
Jul 13, 1 PM $ 0.0₅483
+0.00%
$ 4,828 $ 713
Jul 13, 11 AM $ 0.0₅479
+0.00%
$ 4,791 $ 664
Jul 13, 7 AM $ 0.0₅421
+0.00%
$ 4,207 $ 696
Jul 13, 6 AM $ 0.0₅437
+0.00%
$ 4,365 $ 734
Jul 13, 4 AM $ 0.0₅415
+0.00%
$ 4,146 $ 700
Jul 13, 3 AM $ 0.0₅418
+0.00%
$ 4,184 $ 803
Jul 13, 2 AM $ 0.0₅407
+0.00%
$ 4,073 $ 783
Jul 12, 10 PM $ 0.0₅389
+0.00%
$ 3,891 $ 1,020
Jul 12, 9 PM $ 0.0₅422
+0.00%
$ 4,220 $ 1,041
Jul 12, 8 PM $ 0.0₅39
+0.00%
$ 3,897 $ 1,007
Jul 12, 12 PM $ 0.0₅367
+0.00%
$ 3,675 $ 1,224
Jul 12, 9 AM $ 0.0₅399
+0.00%
$ 3,991 $ 1,142
Jul 12, 8 AM $ 0.0₅412
-0.88%
$ 4,120 $ 1,113
Jul 12, 6 AM $ 0.0₅405
+0.00%
$ 4,048 $ 973
Jul 12, 3 AM $ 0.0₅431
+0.00%
$ 4,308 $ 846
Jul 12, 1 AM $ 0.0₅455
+10.97%
$ 4,545 $ 863
Jul 11, 10 PM $ 0.0₅421
+0.00%
$ 4,205 $ 1,090
Jul 11, 9 PM $ 0.0₅387
+0.00%
$ 3,866 $ 1,050
Jul 11, 8 PM $ 0.0₅421
+0.00%
$ 4,210 $ 1,100
Jul 11, 7 PM $ 0.0₅394
+0.00%
$ 3,944 $ 1,043
Jul 11, 6 PM $ 0.0₅374
+0.00%
$ 3,741 $ 934
Jul 11, 2 PM $ 0.0₅345
+0.00%
$ 3,447 $ 1,202
Jul 11, 3 AM $ 0.0₅332
+0.00%
$ 3,319 $ 1,385
Jul 11, 2 AM $ 0.0₅363
+0.00%
$ 3,627 $ 1,319
Jul 11, 1 AM $ 0.0₅379
+0.00%
$ 3,792 $ 1,259
Jul 11, 12 AM $ 0.0₅397
+8.43%
$ 3,971 $ 1,140
Jul 10, 11 PM $ 0.0₅39
+0.00%
$ 3,901 $ 924
Jul 10, 10 PM $ 0.0₅356
+0.00%
$ 3,558 $ 1,118
Jul 10, 9 PM $ 0.0₅363
-12.27%
$ 3,630 $ 1,015
Jul 10, 4 PM $ 0.0₅4
+0.00%
$ 4,005 $ 1,223
Jul 10, 3 PM $ 0.0₅419
+0.00%
$ 4,191 $ 1,042
Jul 10, 2 PM $ 0.0₅366
+0.00%
$ 3,665 $ 943
Jul 10, 12 PM $ 0.0₅4
+0.00%
$ 4,001 $ 976
Jul 10, 6 AM $ 0.0₅382
+0.00%
$ 3,816 $ 1,329
Jul 10, 3 AM $ 0.0₅366
+8.33%
$ 3,657 $ 1,332
Jul 9, 11 PM $ 0.0₅346
+0.00%
$ 3,464 $ 1,247
Jul 9, 10 PM $ 0.0₅383
+0.00%
$ 3,835 $ 1,157