PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0₅403
+0.00%
$ 4,026 $ 968
Jul 9, 5 PM $ 0.0₅445
+0.00%
$ 4,448 $ 1,158
Jul 9, 4 PM $ 0.0₅401
+0.00%
$ 4,007 $ 1,076
Jul 9, 1 PM $ 0.0₅361
+0.00%
$ 3,614 $ 1,242
Jul 9, 10 AM $ 0.0₅398
+9.06%
$ 3,984 $ 1,157
Jul 9, 6 AM $ 0.0₅391
+0.00%
$ 3,913 $ 901
Jul 8, 11 PM $ 0.29
+0.00%
$ 289.87 million $ 71.5 million
Jul 8, 7 PM $ 0.28
+10.33%
$ 280.29 million $ 64.87 million
Jul 8, 6 PM $ 0.279
+0.00%
$ -- $ 48.87 million
Jul 8, 4 PM $ 0.258
-1.52%
$ 257.54 million $ 48.17 million
Jul 8, 2 PM $ 0.276
+3.22%
$ 276.21 million $ 47.41 million
Jul 8, 11 AM $ 0.253
+0.00%
$ 252.55 million $ 42.52 million
Jul 8, 5 AM $ 0.248
+0.00%
$ 248 million $ 43.1 million
Jul 8, 3 AM $ 0.261
+0.00%
$ 261.34 million $ 40.96 million
Jul 8, 1 AM $ 0.243
+0.00%
$ 242.57 million $ 57.8 million
Jul 7, 11 PM $ 0.252
+0.00%
$ 251.78 million $ 53.2 million
Jul 7, 10 PM $ 0.263
+0.00%
$ 262.97 million $ 49.23 million
Jul 7, 3 PM $ 0.26
+0.00%
$ 259.66 million $ 41.94 million
Jul 7, 1 PM $ 0.283
+0.00%
$ 283.03 million $ 33.86 million
Jul 7, 10 AM $ 0.258
+0.00%
$ 257.96 million $ 32.48 million
Jul 7, 9 AM $ 0.26
+0.00%
$ 259.68 million $ 31.21 million
Jul 7, 6 AM $ 0.259
+0.00%
$ 258.61 million $ 25.96 million
Jul 7, 5 AM $ 0.279
+0.00%
$ 278.61 million $ 24.63 million
Jul 7, 3 AM $ 0.296
+0.00%
$ 296.33 million $ 24.9 million
Jul 7, 1 AM $ 0.259
+0.00%
$ 258.5 million $ 18.76 million
Jul 6, 6 AM $ 0.218
+0.00%
$ 217.53 million $ 15.82 million
Jul 6, 5 AM $ 0.22
+0.00%
$ 220.32 million $ 15.38 million
Jul 6, 4 AM $ 0.202
+0.00%
$ 201.82 million $ 8.58 million
Jul 4, 8 PM $ 0.192
+0.00%
$ 192.38 million $ 50.22 million
Jul 4, 7 PM $ 0.195
+0.00%
$ 194.94 million $ 48.88 million
Jul 4, 5 AM $ 0.202
+5.09%
$ 202.41 million $ 52.24 million
Jul 3, 9 PM $ 0.194
+0.00%
$ 193.94 million $ 23.29 million
Jul 3, 6 AM $ 0.188
+0.00%
$ 187.84 million $ 16.81 million
Jul 2, 3 AM $ 0.225
-0.97%
$ 225.16 million $ 57.69 million
Jul 2, 1 AM $ 0.196
+0.00%
$ 195.81 million $ 51.36 million
Jul 1, 10 PM $ 0.171
-5.26%
$ 171.02 million $ 48.63 million
Jun 30, 6 PM $ 0.131
+0.00%
$ 131.35 million $ 34.42 million
Jun 30, 9 AM $ 0.133
+0.00%
$ 132.82 million $ 23.34 million
Jun 30, 4 AM $ 0.132
+0.00%
$ 131.95 million $ 20.36 million
Jun 28, 3 AM $ 0.104
+0.00%
$ 104.28 million $ 46.04 million
Jun 27, 10 PM $ 0.122
+0.00%
$ 121.65 million $ 39.88 million
Jun 27, 3 PM $ 0.118
-9.73%
$ 118.22 million $ 59.29 million
Jun 27, 11 AM $ 0.174
+0.00%
$ 173.72 million $ 42.81 million
Jun 27, 10 AM $ 0.165
+0.00%
$ 164.76 million $ 40.41 million
Jun 26, 10 PM $ 0.179
+3.61%
$ 178.79 million $ 34.95 million
Jun 26, 9 PM $ 0.158
+0.00%
$ 157.96 million $ 28.9 million
Jun 26, 7 PM $ 0.134
+0.00%
$ 134.32 million $ 24.32 million
Jun 26, 11 AM $ 0.112
+0.00%
$ 112.37 million $ 13.35 million
Jun 26, 10 AM $ 0.103
+0.00%
$ 102.85 million $ 9.44 million
Jun 25, 10 AM $ 0.0922
+0.00%
$ 92.19 million $ 4.29 million