PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₅427
+6.44%
$ 4,270 $ 2,030
Mar 5, 10 PM $ 0.0₅404
+0.95%
$ 4,038 $ 1,922
Mar 5, 9 PM $ 0.0₅41
+0.00%
$ 4,097 $ 1,710
Mar 5, 8 PM $ 0.0₅439
+5.75%
$ 4,395 $ 1,366
Mar 5, 1 PM $ 0.0₅417
+0.00%
$ 4,170 $ 858
Mar 5, 12 PM $ 0.0₅448
+0.00%
$ 4,476 $ 699
Mar 5, 9 AM $ 0.0₅45
+9.98%
$ 4,501 $ 401
Mar 5, 5 AM $ 0.0₅447
+0.00%
$ 4,468 $ 622
Mar 5, 4 AM $ 0.0₅413
+0.07%
$ 4,125 $ 483
Mar 5, 3 AM $ 0.0₅415
+0.08%
$ 4,146 $ 58
Mar 5, 2 AM $ 0.0₅419
+0.00%
$ 4,186 $ 3,018
Mar 5, 12 AM $ 0.0₅441
+0.00%
$ 4,408 $ 2,886
Mar 4, 10 PM $ 0.0₅459
+10.03%
$ 4,588 $ 2,604
Mar 4, 9 PM $ 0.0₅451
+2.14%
$ 4,508 $ 2,293
Mar 4, 5 PM $ 0.0₅448
+0.00%
$ 4,475 $ 1,797
Mar 4, 12 PM $ 0.0₅404
-6.22%
$ 4,041 $ 1,305
Mar 4, 11 AM $ 0.0₅431
+0.00%
$ 4,313 $ 1,032
Mar 4, 8 AM $ 0.0₅414
+3.72%
$ 4,137 $ 771
Mar 4, 5 AM $ 0.0₅394
-0.37%
$ 3,935 $ 698
Mar 4, 4 AM $ 0.0₅393
+0.00%
$ -- $ 681
Mar 4, 3 AM $ 0.0₅415
+5.10%
$ 4,146 $ 594
Mar 4, 2 AM $ 0.0₅396
-0.06%
$ 3,962 $ 3,197
Mar 4, 1 AM $ 0.0₅396
+0.21%
$ 3,965 $ 3,073
Mar 4, 12 AM $ 0.0₅396
+0.01%
$ 3,962 $ 2,675
Mar 3, 11 PM $ 0.0₅396
+0.00%
$ 3,957 $ 2,677
Mar 3, 10 PM $ 0.0₅395
+0.53%
$ 3,952 $ 2,662
Mar 3, 9 PM $ 0.0₅395
-0.29%
$ 3,952 $ 2,610
Mar 3, 8 PM $ 0.0₅396
+0.00%
$ 3,965 $ 2,628
Mar 3, 6 PM $ 0.0₅396
+0.28%
$ 3,964 $ 2,624
Mar 3, 4 PM $ 0.0₅393
+0.00%
$ 3,925 $ 2,614
Mar 3, 2 PM $ 0.0₅392
+0.00%
$ 3,916 $ 2,505
Mar 3, 9 AM $ 0.0₅391
-0.61%
$ 3,908 $ 2,406
Mar 3, 8 AM $ 0.0₅405
+2.18%
$ 4,048 $ 1,938
Mar 3, 7 AM $ 0.0₅396
-11.87%
$ 3,959 $ 1,950
Mar 3, 5 AM $ 0.0₅396
+0.00%
$ 3,959 $ 1,510
Mar 3, 4 AM $ 0.0₅456
+15.10%
$ 4,558 $ 1,278
Mar 3, 3 AM $ 0.0₅396
+0.05%
$ 3,959 $ 1,041
Mar 3, 2 AM $ 0.0₅418
+5.11%
$ 4,182 $ 2,590
Mar 3, 1 AM $ 0.0₅399
+0.19%
$ 3,987 $ 2,017
Mar 3, 12 AM $ 0.0₅399
-0.29%
$ 3,988 $ 1,802
Mar 2, 11 PM $ 0.0₅398
+0.00%
$ 3,980 $ 1,792
Mar 2, 10 PM $ 0.0₅398
-5.01%
$ 3,983 $ 1,788
Mar 2, 7 PM $ 0.0₅398
+0.00%
$ 3,982 $ 1,615
Mar 2, 6 PM $ 0.0₅402
+0.54%
$ 4,016 $ 1,609
Mar 2, 5 PM $ 0.0₅4
-0.19%
$ 4,001 $ 1,605
Mar 2, 4 PM $ 0.0₅4
-16.79%
$ 4,003 $ 1,570
Mar 2, 3 PM $ 0.0₅534
+15.88%
$ 5,338 $ 1,031
Mar 2, 1 PM $ 0.0₅519
+33.88%
$ 5,188 $ 528
Mar 2, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 9
Mar 2, 10 AM $ 0.0₅389
-0.05%
$ 3,889 $ 1