PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₅392
-7.89%
$ 3,917 $ 2,166
Mar 1, 12 PM $ 0.0₅426
+0.00%
$ 4,259 $ 2,024
Mar 1, 2 AM $ 0.0₅393
+0.00%
$ 3,934 $ 1,899
Mar 1, 12 AM $ 0.0₅418
-14.44%
$ 4,180 $ 1,760
Feb 28, 11 PM $ 0.0₅49
+0.00%
$ 4,899 $ 1,493
Feb 28, 9 PM $ 0.0₅389
-19.14%
$ 3,886 $ 1,099
Feb 28, 1 PM $ 0.0₅379
+0.00%
$ 3,789 $ 92
Feb 28, 9 AM $ 0.0₅376
+0.00%
$ 3,763 $ 91
Feb 27, 7 PM $ 0.0₅381
+0.00%
$ 3,812 $ 326
Feb 27, 6 PM $ 0.0₅387
-7.53%
$ 3,874 $ 309
Feb 27, 4 PM $ 0.0₅388
+0.00%
$ 3,879 $ 2
Feb 27, 3 PM $ 0.0₅385
+0.00%
$ 3,848 $ 0.1
Feb 26, 5 AM $ 0.0₅442
+10.98%
$ 4,416 $ 977
Feb 26, 4 AM $ 0.0₅403
+0.25%
$ 4,033 $ 603
Feb 26, 12 AM $ 0.0₅415
+0.00%
$ 4,151 $ 3,040
Feb 25, 11 PM $ 0.0₅399
+0.23%
$ 3,993 $ 2,984
Feb 25, 10 PM $ 0.0₅396
+0.00%
$ 3,962 $ 2,736
Feb 25, 9 PM $ 0.0₅396
+0.00%
$ 3,962 $ 2,307
Feb 25, 6 PM $ 0.0₅397
+0.00%
$ 3,970 $ 1,856
Feb 25, 3 PM $ 0.0₅44
+5.79%
$ 4,398 $ 1,048
Feb 25, 11 AM $ 0.0₅41
+3.84%
$ 4,098 $ 3,170
Feb 25, 9 AM $ 0.0₅4
+4.50%
$ 4,004 $ 1,926
Feb 25, 7 AM $ 0.0₅403
+0.00%
$ 4,025 $ 1,312
Feb 25, 6 AM $ 0.0₅409
+7.36%
$ 4,087 $ 987
Feb 25, 5 AM $ 0.0₅403
+0.00%
$ 4,027 $ 664
Feb 25, 4 AM $ 0.0₅386
-2.12%
$ 3,865 $ 445
Feb 25, 3 AM $ 0.0₅388
+0.00%
$ 3,879 $ 372
Feb 25, 2 AM $ 0.0₅375
+0.00%
$ 3,754 $ 11,666
Feb 24, 11 PM $ 0.0₅41
+0.00%
$ -- $ 11,155
Feb 24, 10 PM $ 0.0₅379
+0.08%
$ 3,790 $ 11,092
Feb 24, 9 PM $ 0.0₅428
+0.00%
$ -- $ 10,646
Feb 24, 8 PM $ 0.0₅404
+0.00%
$ 4,041 $ 10,441
Feb 24, 6 PM $ 0.0₅385
-0.29%
$ 3,854 $ 10,247
Feb 24, 11 AM $ 0.0₅394
+4.21%
$ 3,936 $ 9,349
Feb 24, 10 AM $ 0.0₅38
+0.00%
$ 3,799 $ 8,860
Feb 24, 9 AM $ 0.0₅374
-3.72%
$ 3,743 $ 8,857
Feb 24, 8 AM $ 0.0₅377
-0.19%
$ 3,768 $ 8,756
Feb 24, 7 AM $ 0.0₅413
+2.73%
$ 4,128 $ 8,455
Feb 24, 1 AM $ 0.0₅37
+0.00%
$ 3,701 $ 6,925
Feb 24, 12 AM $ 0.0₅404
+5.14%
$ 4,041 $ 6,701
Feb 23, 9 PM $ 0.0₅415
+10.82%
$ 4,148 $ 6,429
Feb 23, 8 PM $ 0.0₅423
+8.49%
$ 4,227 $ 6,187
Feb 23, 7 PM $ 0.0₅422
+11.60%
$ 4,219 $ 5,642
Feb 23, 6 PM $ 0.0₅388
-4.38%
$ 3,882 $ 4,975
Feb 23, 2 PM $ 0.0₅399
-4.48%
$ 3,988 $ 3,710
Feb 23, 1 PM $ 0.0₅429
+0.00%
$ 4,287 $ 3,324
Feb 23, 9 AM $ 0.0₅407
+0.00%
$ 4,070 $ 2,284
Feb 23, 8 AM $ 0.0₅379
-8.19%
$ 3,786 $ 2,166
Feb 23, 7 AM $ 0.0₅404
+6.85%
$ 4,043 $ 1,192
Feb 23, 6 AM $ 0.0₅399
+0.00%
$ 3,991 $ 868