PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0931
+0.00%
$ 93.08 million $ 15.34 million
Jun 24, 7 AM $ 0.104
+0.00%
$ 103.98 million $ 9.84 million
Jun 24, 5 AM $ 0.103
+0.00%
$ 103.2 million $ 4.51 million
Jun 23, 1 AM $ 0.0823
+0.00%
$ 82.31 million $ 19.93 million
Jun 22, 4 PM $ 0.0788
+0.00%
$ 78.78 million $ 19.54 million
Jun 22, 2 PM $ 0.0866
+0.00%
$ 86.58 million $ 19.8 million
Jun 22, 11 AM $ 0.072
-0.31%
$ 72.03 million $ 16.76 million
Jun 22, 1 AM $ 0.0738
+0.00%
$ 73.82 million $ 29.31 million
Jun 21, 11 PM $ 0.0661
+0.00%
$ 66.09 million $ 26.48 million
Jun 21, 8 PM $ 0.076
+0.00%
$ 76.02 million $ 22.46 million
Jun 21, 11 AM $ 0.0696
-8.63%
$ 69.61 million $ 21.03 million
Jun 21, 10 AM $ 0.0805
+0.00%
$ 80.55 million $ 16.57 million
Jun 21, 9 AM $ 0.0795
-1.80%
$ 79.5 million $ 16.23 million
Jun 21, 4 AM $ 0.0777
+7.87%
$ 77.66 million $ 18.01 million
Jun 21, 3 AM $ 0.0661
+0.00%
$ 66.06 million $ 13.64 million
Jun 20, 7 PM $ 0.065
+0.00%
$ 65.03 million $ 13.42 million
Jun 20, 9 AM $ 0.0643
+0.00%
$ 64.29 million $ 5.71 million
Jun 20, 12 AM $ 0.0594
+0.00%
$ 59.44 million $ 1.59 million
Jun 17, 9 AM $ 0.0644
+0.00%
$ 64.41 million $ 9.55 million
Jun 16, 11 PM $ 0.0524
+0.00%
$ 52.41 million $ 12.1 million
Jun 16, 7 AM $ 0.0387
+0.00%
$ 38.73 million $ 12.01 million
Jun 16, 12 AM $ 0.04
+1.83%
$ 40.05 million $ 14.61 million
Jun 15, 12 PM $ 0.0506
+0.00%
$ 50.56 million $ 9.59 million
Jun 15, 4 AM $ 0.0517
+0.00%
$ 51.69 million $ 14.48 million
Jun 14, 10 PM $ 0.0461
+0.00%
$ 46.12 million $ 11.5 million
Jun 14, 10 AM $ 0.0434
+0.00%
$ 43.38 million $ 10.34 million
Jun 14, 8 AM $ 0.0439
+0.00%
$ 43.89 million $ 7.28 million
Jun 14, 7 AM $ 0.038
+0.00%
$ 37.97 million $ 5.5 million
Jun 14, 6 AM $ 0.0353
+0.00%
$ 35.27 million $ 4.52 million
Jun 13, 5 PM $ 0.0283
+0.00%
$ 28.33 million $ 9.61 million
Jun 13, 4 AM $ 0.0263
+0.00%
$ 26.32 million $ 7.65 million
Jun 13, 3 AM $ 0.0295
+0.00%
$ 29.52 million $ 7.52 million
Jun 12, 8 PM $ 0.0311
+0.00%
$ 31.07 million $ 5.97 million
Jun 12, 7 PM $ 0.0361
+0.00%
$ 36.11 million $ 5.34 million
Jun 11, 2 PM $ 0.0229
+0.00%
$ 22.91 million $ 11.21 million
Jun 11, 1 PM $ 0.0258
+0.00%
$ 25.76 million $ 10.17 million
Jun 11, 12 PM $ 0.0248
+0.00%
$ 24.76 million $ 8.6 million
Jun 11, 9 AM $ 0.024
+0.00%
$ 23.96 million $ 6.84 million
Jun 10, 10 PM $ 0.0221
-4.77%
$ 22.12 million $ 3.61 million
Jun 10, 9 PM $ 0.0248
+17.60%
$ 24.79 million $ 2.67 million
Jun 10, 5 PM $ 0.0223
+0.00%
$ 22.3 million $ 670,276
Jun 6, 1 PM $ 0.0168
+0.00%
$ 16.84 million $ 7.71 million
Jun 6, 5 AM $ 0.0208
+0.00%
$ 20.79 million $ 7.66 million
Jun 6, 1 AM $ 0.0224
-0.12%
$ 22.42 million $ 8.95 million
Jun 6, 12 AM $ 0.0206
-1.66%
$ 20.56 million $ 8.24 million
Jun 5, 11 PM $ 0.0233
+0.00%
$ 23.3 million $ 7.4 million
Jun 5, 5 PM $ 0.0233
+0.00%
$ 23.29 million $ 4.74 million
Jun 5, 11 AM $ 0.0225
+0.00%
$ 22.53 million $ 3.35 million
Jun 5, 5 AM $ 0.0211
-10.24%
$ 21.13 million $ 3.92 million
Jun 5, 4 AM $ 0.0209
+0.00%
$ 20.93 million $ 2.85 million