PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0209
+0.00%
$ 20.93 million $ 2.85 million
Jun 4, 9 PM $ 0.0186
+1.36%
$ 18.64 million $ 3.43 million
Jun 4, 2 PM $ 0.0201
+0.00%
$ 20.09 million $ 7 million
Jun 3, 8 PM $ 0.0254
-10.11%
$ 25.45 million $ 8.73 million
Jun 3, 7 PM $ 0.0282
-8.92%
$ 28.24 million $ 9.03 million
Jun 3, 6 PM $ 0.0317
+0.00%
$ 31.74 million $ 8.31 million
Jun 3, 5 PM $ 0.038
+4.01%
$ 37.99 million $ 6.75 million
Jun 3, 2 PM $ 0.0365
+0.97%
$ 36.55 million $ 8.15 million
Jun 3, 11 AM $ 0.0375
+0.00%
$ 37.49 million $ 8.63 million
Jun 3, 6 AM $ 0.0348
+0.00%
$ 34.76 million $ 7.49 million
Jun 2, 11 PM $ 0.0285
+0.00%
$ 28.49 million $ 6.18 million
Jun 2, 9 PM $ 0.0286
+0.00%
$ 28.58 million $ 7.22 million
Jun 2, 8 PM $ 0.0288
+0.00%
$ 28.85 million $ 7.13 million
Jun 2, 6 PM $ 0.0234
+0.00%
$ 23.42 million $ 5.76 million
Jun 2, 5 PM $ 0.0239
+0.00%
$ 23.93 million $ 5.71 million
Jun 2, 3 PM $ 0.0181
+0.00%
$ 18.06 million $ 5.2 million
Jun 2, 11 AM $ 0.0168
+0.01%
$ 16.83 million $ 4.69 million
Jun 1, 10 PM $ 0.0272
+0.00%
$ -- $ 4.79 million
Jun 1, 10 AM $ 0.0345
+0.00%
$ 34.45 million $ 3.08 million
Jun 1, 8 AM $ 0.0377
+0.00%
$ 37.72 million $ 2.21 million
Jun 1, 7 AM $ 0.0377
+0.00%
$ 37.7 million $ 2.09 million
May 31, 10 PM $ 0.0425
+0.00%
$ 42.55 million $ 2.37 million
May 31, 5 PM $ 0.0446
+0.00%
$ 44.6 million $ 3.91 million
May 30, 9 PM $ 0.035
+2.13%
$ 35 million $ 5.14 million
May 30, 8 PM $ 0.0328
-0.22%
$ 32.78 million $ 4.7 million
May 30, 5 PM $ 0.034
+0.00%
$ 34.04 million $ 4.02 million
May 30, 7 AM $ 0.0281
+0.00%
$ 28.11 million $ 2.55 million
May 30, 6 AM $ 0.0281
+0.00%
$ 28.1 million $ 2.6 million
May 30, 5 AM $ 0.027
+8.59%
$ 27.04 million $ 3.48 million
May 30, 4 AM $ 0.0233
+7.02%
$ 23.28 million $ 2.62 million
May 29, 10 AM $ 0.0191
+0.00%
$ 19.07 million $ 3.48 million
May 29, 7 AM $ 0.02
+1.61%
$ 19.99 million $ 3.4 million
May 29, 6 AM $ 0.0216
+0.00%
$ 21.62 million $ 2.82 million
May 29, 1 AM $ 0.0209
+11.25%
$ 20.94 million $ 3.2 million
May 28, 12 PM $ 0.0189
+0.00%
$ 18.86 million $ 4.34 million
May 28, 5 AM $ 0.0151
+0.00%
$ 15.09 million $ 3.69 million
May 26, 6 PM $ 0.0122
+14.51%
$ 12.18 million $ 1.44 million
May 25, 7 PM $ 0.00738
+0.00%
$ 7.38 million $ 2.52 million
May 25, 8 AM $ 0.00639
+0.00%
$ 6.39 million $ 1.83 million
May 25, 4 AM $ 0.00614
+0.00%
$ 6.14 million $ 1.48 million
May 25, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 1.06 million
May 24, 9 PM $ 0.00626
+10.14%
$ 6.26 million $ 807,400
May 24, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 435,476
May 24, 1 AM $ 0.00503
+0.00%
$ 5.03 million $ 794,761
May 22, 3 AM $ 0.00465
-6.09%
$ 4.65 million $ 550,997
May 21, 1 PM $ 0.00423
+0.00%
$ 4.23 million $ 1.03 million
May 20, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.66 million
May 20, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 1.66 million
May 20, 1 PM $ 0.00373
-11.12%
$ 3.73 million $ 1.67 million
May 20, 3 AM $ 0.00429
+0.00%
$ 4.29 million $ 1.21 million