PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅391
-4.39%
$ 3,908 $ 706
Feb 23, 4 AM $ 0.0₅375
-0.10%
$ 3,753 $ 472
Feb 23, 2 AM $ 0.0₅414
+0.00%
$ 4,136 $ 1,475
Feb 22, 11 PM $ 0.0₅397
+0.00%
$ 3,967 $ 1,317
Feb 22, 9 PM $ 0.0₅418
+8.42%
$ 4,180 $ 1,145
Feb 22, 8 PM $ 0.0₅39
+0.00%
$ 3,901 $ 622
Feb 22, 7 PM $ 0.0₅417
+0.00%
$ 4,175 $ 458
Feb 22, 5 PM $ 0.0₅386
+0.00%
$ 3,859 $ 301
Feb 22, 11 AM $ 0.0₅406
+6.04%
$ 4,064 $ 1,224
Feb 22, 10 AM $ 0.0₅393
-3.32%
$ 3,931 $ 939
Feb 22, 9 AM $ 0.0₅388
-1.31%
$ 3,884 $ 510
Feb 22, 1 AM $ 0.0₅413
+2.10%
$ 4,130 $ 3,608
Feb 21, 10 PM $ 0.0₅409
+2.63%
$ 4,092 $ 3,340
Feb 21, 9 PM $ 0.0₅409
+0.00%
$ 4,089 $ 3,254
Feb 21, 8 PM $ 0.0₅422
+6.33%
$ 4,218 $ 3,154
Feb 21, 7 PM $ 0.0₅434
+1.82%
$ 4,337 $ 2,879
Feb 21, 5 PM $ 0.0₅421
+0.00%
$ 4,213 $ 2,330
Feb 21, 3 PM $ 0.0₅437
-0.06%
$ 4,369 $ 1,446
Feb 21, 2 PM $ 0.0₅388
-0.06%
$ 3,884 $ 758
Feb 21, 1 PM $ 0.0₅412
-0.03%
$ 4,122 $ 336
Feb 21, 11 AM $ 0.0₅407
+0.16%
$ 4,074 $ 15,848
Feb 21, 7 AM $ 0.0₅384
+0.00%
$ 3,841 $ 14,624
Feb 21, 6 AM $ 0.0₅392
+2.33%
$ 3,922 $ 14,601
Feb 21, 5 AM $ 0.0₅414
+7.64%
$ 4,140 $ 14,257
Feb 21, 4 AM $ 0.0₅39
+0.00%
$ 3,903 $ 13,792
Feb 21, 3 AM $ 0.0₅383
+0.00%
$ 3,828 $ 13,427
Feb 21, 2 AM $ 0.0₅388
+2.39%
$ 3,883 $ 13,035
Feb 21, 1 AM $ 0.0₅415
+8.25%
$ 4,146 $ 12,746
Feb 21, 12 AM $ 0.0₅387
+0.00%
$ 3,871 $ 12,718
Feb 20, 11 PM $ 0.0₅406
+0.72%
$ 4,058 $ 12,629
Feb 20, 10 PM $ 0.0₅432
+7.85%
$ 4,322 $ 12,378
Feb 20, 9 PM $ 0.0₅385
+0.00%
$ 3,851 $ 11,636
Feb 20, 8 PM $ 0.0₅414
+0.00%
$ 4,135 $ 11,591
Feb 20, 7 PM $ 0.0₅417
+5.73%
$ 4,169 $ 11,523
Feb 20, 2 PM $ 0.0₅463
+0.00%
$ 4,634 $ 9,315
Feb 20, 1 PM $ 0.0₅427
+12.81%
$ 4,267 $ 9,014
Feb 20, 12 PM $ 0.0₅408
-3.07%
$ 4,084 $ 8,727
Feb 20, 11 AM $ 0.0₅414
+0.19%
$ 4,143 $ 8,373
Feb 20, 10 AM $ 0.0₅383
-12.18%
$ 3,828 $ 7,671
Feb 20, 9 AM $ 0.0₅403
-3.98%
$ 4,031 $ 6,892
Feb 20, 6 AM $ 0.0₅418
+10.32%
$ 4,175 $ 6,119
Feb 20, 5 AM $ 0.0₅397
+0.00%
$ 3,966 $ 5,465
Feb 20, 4 AM $ 0.0₅381
-7.39%
$ 3,815 $ 5,441
Feb 20, 3 AM $ 0.0₅399
+4.76%
$ 3,991 $ 5,095
Feb 20, 2 AM $ 0.0₅409
+0.89%
$ 4,087 $ 4,700
Feb 19, 8 PM $ 0.0₅399
+0.00%
$ 3,991 $ 3,369
Feb 19, 6 PM $ 0.0₅397
+5.61%
$ 3,967 $ 2,820
Feb 19, 5 PM $ 0.0₅399
+0.00%
$ 3,992 $ 2,540
Feb 19, 12 PM $ 0.0₅407
+0.82%
$ 4,074 $ 3,233
Feb 19, 10 AM $ 0.0₅411
+8.41%
$ 4,112 $ 2,380