PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00481
+0.00%
$ 4.81 million $ 914,818
May 19, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 667,011
May 19, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 378,052
May 18, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 883,213
May 17, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 565,378
May 17, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 565,245
May 17, 6 AM $ 0.00263
+12.78%
$ 2.63 million $ 598,257
May 16, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 397,417
May 16, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 226,627
May 15, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 618,225
May 15, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 602,774
May 4, 4 PM $ 0.000746
+0.00%
$ 746,409 $ 40,727
May 3, 11 AM $ 0.000731
+0.00%
$ 730,663 $ 104,208
May 3, 3 AM $ 0.000601
+0.00%
$ 600,832 $ 99,461
Apr 30, 9 PM $ 0.000534
+0.00%
$ 534,119 $ 82,641
Apr 29, 2 PM $ 0.000469
+0.00%
$ 468,716 $ 78,676
Apr 29, 1 PM $ 0.000472
+0.00%
$ 472,182 $ 77,930
Apr 28, 7 PM $ 0.000492
+0.00%
$ 491,594 $ 64,978
Apr 28, 6 AM $ 0.000467
+0.00%
$ 467,263 $ 79,033
Apr 28, 5 AM $ 0.000416
+0.00%
$ 415,968 $ 60,381
Apr 27, 6 AM $ 0.000413
+0.00%
$ 412,626 $ 48,347
Apr 27, 12 AM $ 0.000423
+0.00%
$ 423,275 $ 24,056
Apr 24, 6 PM $ 0.000349
+0.00%
$ 348,537 $ 49,122
Apr 24, 10 AM $ 0.000355
+0.00%
$ 355,032 $ 59,939
Apr 24, 8 AM $ 0.000373
+0.00%
$ 373,371 $ 56,590
Apr 24, 7 AM $ 0.000355
+0.00%
$ 354,905 $ 51,468
Apr 24, 12 AM $ 0.000368
+0.00%
$ 367,794 $ 39,213
Apr 23, 11 PM $ 0.000375
+1.62%
$ 374,718 $ 38,512
Apr 23, 2 PM $ 0.000318
-10.22%
$ 318,141 $ 33,514
Apr 23, 3 AM $ 0.000344
+0.00%
$ 343,565 $ 35,321
Apr 22, 5 PM $ 0.000354
+0.00%
$ 354,143 $ 67,782
Apr 21, 6 PM $ 0.00029
+6.52%
$ 289,928 $ 112,506
Apr 21, 4 PM $ 0.000323
+0.00%
$ 322,599 $ 98,824
Apr 21, 2 PM $ 0.000295
+0.00%
$ 294,621 $ 88,021
Apr 21, 6 AM $ 0.000236
-4.93%
$ 236,201 $ 52,555
Apr 21, 4 AM $ 0.000284
+0.00%
$ 284,113 $ 36,333
Apr 19, 10 PM $ 0.000449
+0.00%
$ 448,667 $ 150,167
Apr 19, 1 PM $ 0.000569
+12.62%
$ 568,590 $ 149,386
Apr 19, 12 PM $ 0.000498
+0.00%
$ 498,084 $ 133,658
Apr 19, 8 AM $ 0.000555
+0.00%
$ 554,508 $ 139,248
Apr 19, 7 AM $ 0.000562
+0.00%
$ 561,664 $ 130,731
Apr 19, 3 AM $ 0.000379
+0.00%
$ 379,180 $ 117,779
Apr 19, 12 AM $ 0.000379
+0.00%
$ 379,257 $ 89,760
Apr 18, 3 PM $ 0.000333
+1.85%
$ 333,028 $ 67,380
Apr 18, 11 AM $ 0.000334
+0.00%
$ 334,076 $ 48,369
Apr 18, 7 AM $ 0.000269
+0.00%
$ 268,781 $ 39,284
Apr 18, 6 AM $ 0.000284
+0.00%
$ 283,506 $ 39,276
Apr 17, 7 AM $ 0.000184
+0.00%
$ 184,030 $ 56,587
Apr 16, 10 PM $ 0.000196
+0.00%
$ 195,976 $ 44,100
Apr 16, 2 PM $ 0.000245
+13.27%
$ 245,226 $ 33,757