PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₅411
+8.41%
$ 4,112 $ 2,380
Feb 19, 9 AM $ 0.0₅412
+6.90%
$ 4,119 $ 1,610
Feb 19, 3 AM $ 0.0₅383
+1.80%
$ 3,825 $ 312
Feb 19, 2 AM $ 0.0₅39
+3.66%
$ 3,899 $ 7,577
Feb 19, 1 AM $ 0.0₅408
+0.00%
$ 4,081 $ 7,029
Feb 18, 10 PM $ 0.0₅373
+0.00%
$ 3,728 $ 6,163
Feb 18, 6 PM $ 0.0₅376
+0.00%
$ 3,762 $ 4,817
Feb 18, 5 PM $ 0.0₅408
+0.00%
$ 4,083 $ 4,695
Feb 18, 12 PM $ 0.0₅379
-15.10%
$ 3,792 $ 3,000
Feb 18, 11 AM $ 0.0₅42
+10.95%
$ 4,197 $ 2,307
Feb 18, 10 AM $ 0.0₅436
+3.21%
$ 4,358 $ 2,060
Feb 18, 9 AM $ 0.0₅413
+0.00%
$ 4,129 $ 1,073
Feb 18, 8 AM $ 0.0₅387
+0.00%
$ 3,870 $ 892
Feb 18, 7 AM $ 0.0₅378
-2.63%
$ 3,776 $ 851
Feb 18, 6 AM $ 0.0₅397
+5.30%
$ 3,974 $ 576
Feb 18, 5 AM $ 0.0₅382
+1.27%
$ 3,771 $ 401
Feb 18, 4 AM $ 0.0₅407
+7.91%
$ 4,070 $ 255
Feb 18, 1 AM $ 0.0₅381
+0.88%
$ 3,808 $ 7,658
Feb 18, 12 AM $ 0.0₅393
+3.18%
$ 3,926 $ 7,420
Feb 17, 10 PM $ 0.0₅381
-6.46%
$ 3,811 $ 6,215
Feb 17, 9 PM $ 0.0₅4
+6.37%
$ 3,998 $ 6,078
Feb 17, 8 PM $ 0.0₅379
+1.03%
$ 3,794 $ 5,844
Feb 17, 7 PM $ 0.0₅4
+6.99%
$ 4,002 $ 5,418
Feb 17, 6 PM $ 0.0₅402
+0.00%
$ 4,024 $ 4,783
Feb 17, 5 PM $ 0.0₅416
+0.00%
$ 4,159 $ 4,584
Feb 17, 2 PM $ 0.0₅398
+5.07%
$ 3,980 $ 4,293
Feb 17, 1 PM $ 0.0₅419
+0.00%
$ 4,191 $ 3,910
Feb 17, 12 PM $ 0.0₅411
-4.44%
$ 4,115 $ 3,765
Feb 17, 11 AM $ 0.0₅413
-0.86%
$ 4,133 $ 3,596
Feb 17, 10 AM $ 0.0₅403
+7.38%
$ 4,025 $ 2,964
Feb 17, 9 AM $ 0.0₅383
-2.94%
$ 3,827 $ 2,817
Feb 17, 8 AM $ 0.0₅376
-6.41%
$ 3,756 $ 2,464
Feb 17, 6 AM $ 0.0₅381
-4.65%
$ 3,806 $ 2,063
Feb 17, 4 AM $ 0.0₅397
+5.97%
$ 3,974 $ 1,771
Feb 17, 3 AM $ 0.0₅416
+0.00%
$ 4,160 $ 1,502
Feb 17, 1 AM $ 0.0₅385
+2.36%
$ 3,855 $ 4,017
Feb 17, 12 AM $ 0.0₅397
+5.33%
$ 3,967 $ 3,898
Feb 16, 11 PM $ 0.0₅403
+2.04%
$ 4,032 $ 3,564
Feb 16, 10 PM $ 0.0₅425
+11.18%
$ 4,253 $ 3,224
Feb 16, 9 PM $ 0.0₅375
-2.82%
$ 3,752 $ 2,961
Feb 16, 8 PM $ 0.0₅391
+0.00%
$ 3,905 $ 2,788
Feb 16, 6 PM $ 0.0₅409
+0.00%
$ 4,094 $ 2,590
Feb 16, 1 PM $ 0.0₅384
+0.00%
$ 3,844 $ 2,388
Feb 16, 11 AM $ 0.0₅402
+0.00%
$ 4,021 $ 2,240
Feb 16, 10 AM $ 0.0₅387
+2.68%
$ 3,871 $ 2,100
Feb 16, 9 AM $ 0.0₅382
-7.60%
$ 3,819 $ 2,034
Feb 16, 7 AM $ 0.0₅379
+0.00%
$ 3,795 $ 1,687
Feb 16, 2 AM $ 0.0₅398
+5.77%
$ 3,978 $ 2,584
Feb 16, 1 AM $ 0.0₅379
-3.88%
$ 3,790 $ 2,130
Feb 15, 10 PM $ 0.0₅383
+1.36%
$ 3,832 $ 1,538