PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ 27,174 $ 6,799
Yesterday $ 0.0000367
+8.54%
$ 36,687 $ 3,539
Aug 13, 2026 $ 0.0000364
+29.77%
$ 36,368 $ 4,291
Aug 12, 2026 $ 0.0000246
-2.01%
$ 24,637 $ 1,242
Aug 11, 2026 $ 0.0000248
+7.89%
$ 24,774 $ 2,505
Aug 10, 2026 $ 0.0000214
+0.00%
$ -- $ 5,569
Aug 9, 2026 $ 0.000023
-3.11%
$ 23,009 $ 4,788
Aug 8, 2026 $ 0.0000252
+2.69%
$ 25,173 $ 2,598
Aug 7, 2026 $ 0.0000227
+24.21%
$ -- $ 6,213
Aug 6, 2026 $ 0.000018
+1.39%
$ 17,963 $ 3,367
Aug 5, 2026 $ 0.0000168
+8.27%
$ 16,814 $ 5,361
Aug 4, 2026 $ 0.0000158
-8.36%
$ 15,828 $ 2,838
Aug 3, 2026 $ 0.0000148
-6.82%
$ 14,772 $ 3,190
Aug 2, 2026 $ 0.0000174
+11.13%
$ 17,435 $ 5,693
Aug 1, 2026 $ 0.0000164
+3.02%
$ 16,433 $ 5,882
Jul 31, 2026 $ 0.0000148
+14.05%
$ -- $ 6,803
Jul 30, 2026 $ 0.0000148
+44.63%
$ 14,755 $ 4,063
Jul 29, 2026 $ 0.0₅97
+0.00%
$ 9,699 $ 58
Jul 23, 2026 $ 0.0₅65
+0.00%
$ -- $ 751
Jul 22, 2026 $ 0.0₅725
+9.54%
$ 7,252 $ 1,490
Jul 21, 2026 $ 0.0₅619
-30.92%
$ 6,194 $ 2,063
Jul 20, 2026 $ 0.0₅912
-21.23%
$ 9,124 $ 4,993
Jul 19, 2026 $ 0.0000127
+19.78%
$ 12,660 $ 3,985
Jul 18, 2026 $ 0.0000106
+18.72%
$ 10,573 $ 4,220
Jul 17, 2026 $ 0.0₅805
+11.92%
$ 8,048 $ 1,246
Jul 16, 2026 $ 0.0₅604
+15.33%
$ -- $ 1,174
Jul 15, 2026 $ 0.0₅527
-10.18%
$ 5,272 $ 1,155
Jul 14, 2026 $ 0.0₅526
+14.89%
$ 5,261 $ 1,219
Jul 13, 2026 $ 0.0₅464
+13.94%
$ 4,641 $ 712
Jul 12, 2026 $ 0.0₅389
-4.99%
$ 3,891 $ 1,020
Jul 11, 2026 $ 0.0₅421
+14.82%
$ 4,205 $ 1,090
Jul 10, 2026 $ 0.0₅39
+15.55%
$ 3,901 $ 924
Jul 9, 2026 $ 0.0₅346
-11.48%
$ 3,464 $ 1,247
Jul 8, 2026 $ 0.29
+19.50%
$ 289.87 million $ 71.5 million
Jul 7, 2026 $ 0.252
-2.60%
$ 251.78 million $ 53.2 million
Jul 6, 2026 $ 0.218
+7.78%
$ -- $ 15.82 million
Jul 4, 2026 $ 0.192
-0.12%
$ 192.38 million $ 50.22 million
Jul 3, 2026 $ 0.194
+3.25%
$ 193.94 million $ 23.29 million
Jul 2, 2026 $ 0.225
+14.99%
$ -- $ 57.69 million
Jul 1, 2026 $ 0.171
-5.26%
$ 171.02 million $ 48.63 million
Jun 30, 2026 $ 0.131
-0.45%
$ 131.35 million $ 34.42 million
Jun 28, 2026 $ 0.104
+0.00%
$ -- $ 46.04 million
Jun 27, 2026 $ 0.122
-26.17%
$ 121.65 million $ 39.88 million
Jun 26, 2026 $ 0.179
+73.84%
$ 178.79 million $ 34.95 million
Jun 25, 2026 $ 0.0922
+0.00%
$ -- $ 4.29 million
Jun 24, 2026 $ 0.0931
-9.80%
$ -- $ 15.34 million
Jun 23, 2026 $ 0.0823
+0.00%
$ -- $ 19.93 million
Jun 22, 2026 $ 0.0788
+6.71%
$ -- $ 19.54 million
Jun 21, 2026 $ 0.0661
+0.05%
$ 66.09 million $ 26.48 million
Jun 20, 2026 $ 0.065
+9.42%
$ 65.03 million $ 13.42 million
Download