Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00708
+0.00%
$ 4.94 million $ 9,721
Yesterday $ 0.00713
-0.17%
$ 4.98 million $ 8,821
Jul 26, 2026 $ 0.00715
-2.23%
$ 4.99 million $ 42,387
Jul 25, 2026 $ 0.00731
-1.62%
$ 5.1 million $ 2,598
Jul 24, 2026 $ 0.00743
+0.91%
$ 5.18 million $ 3,197
Jul 23, 2026 $ 0.00736
-0.54%
$ 5.14 million $ 6,510
Jul 22, 2026 $ 0.0074
+0.28%
$ 5.17 million $ 3,024
Jul 21, 2026 $ 0.00738
+0.22%
$ 5.15 million $ 5,321
Jul 20, 2026 $ 0.00737
-2.36%
$ 5.14 million $ 5,860
Jul 19, 2026 $ 0.00754
-0.45%
$ 5.26 million $ 12,005
Jul 18, 2026 $ 0.00758
+3.54%
$ 5.29 million $ 5,577
Jul 17, 2026 $ 0.00732
+0.12%
$ 5.11 million $ 2,259
Jul 16, 2026 $ 0.00731
+2.30%
$ 5.1 million $ 63.67 billion
Jul 15, 2026 $ 0.00714
-1.88%
$ 4.99 million $ 3,123
Jul 14, 2026 $ 0.00728
+1.88%
$ 5.08 million $ 1,662
Jul 13, 2026 $ 0.00715
+0.80%
$ 4.99 million $ 1,235
Jul 12, 2026 $ 0.00709
-2.17%
$ 4.95 million $ 6,544
Jul 11, 2026 $ 0.00725
+3.55%
$ 5.05 million $ 6,653
Jul 10, 2026 $ 0.007
-1.30%
$ 4.88 million $ 17.5 million
Jul 9, 2026 $ 0.00709
+1.75%
$ 4.94 million $ 466
Jul 8, 2026 $ 0.00697
+1.52%
$ 4.86 million $ 6,777
Jul 7, 2026 $ 0.00686
-4.63%
$ 4.79 million $ 6,218
Jul 6, 2026 $ 0.0072
+5.89%
$ 5.02 million $ 5,814
Jul 5, 2026 $ 0.0068
-1.87%
$ 4.74 million $ 5,489
Jul 4, 2026 $ 0.00693
+12.58%
$ 4.83 million $ 1,327
Jul 3, 2026 $ 0.00617
+0.00%
$ 4.29 million $ 1,372
Jul 2, 2026 $ 0.00617
-4.05%
$ 4.3 million $ 1,753
Jul 1, 2026 $ 0.00643
+10.64%
$ 4.48 million $ 17,913
Jun 30, 2026 $ 0.00581
+0.61%
$ 4.05 million $ 13,453
Jun 29, 2026 $ 0.00577
+0.89%
$ 4.02 million $ 26,342
Jun 28, 2026 $ 0.00572
-2.03%
$ 3.99 million $ 39,993
Jun 27, 2026 $ 0.00584
-1.68%
$ 4.07 million $ 11,149
Jun 26, 2026 $ 0.00594
+0.99%
$ 4.14 million $ 3,801
Jun 25, 2026 $ 0.00588
+0.14%
$ 4.1 million $ 3,519
Jun 24, 2026 $ 0.00587
-0.99%
$ 4.09 million $ 4,860
Jun 23, 2026 $ 0.00593
-0.66%
$ 4.13 million $ 5,042
Jun 22, 2026 $ 0.00597
-0.11%
$ 4.16 million $ 9,741
Jun 21, 2026 $ 0.00598
-0.04%
$ 4.17 million $ 1,917
Jun 20, 2026 $ 0.00598
-0.33%
$ 4.17 million $ 11,435
Jun 19, 2026 $ 0.006
+0.26%
$ 4.18 million $ 18,809
Jun 18, 2026 $ 0.00599
+6.22%
$ 4.17 million $ 8,577
Jun 17, 2026 $ 0.00563
-3.31%
$ 3.93 million $ 19,029
Jun 16, 2026 $ 0.00583
-0.89%
$ 4.06 million $ 5,631
Jun 15, 2026 $ 0.00588
+12.86%
$ 4.1 million $ 50,836
Jun 14, 2026 $ 0.00521
-9.80%
$ 3.63 million $ 8,751
Jun 13, 2026 $ 0.00578
+1.50%
$ 4.03 million $ 2,396
Jun 12, 2026 $ 0.00569
+2.02%
$ 3.97 million $ 4,685
Jun 11, 2026 $ 0.00558
-3.76%
$ 3.88 million $ 32,131
Jun 10, 2026 $ 0.0058
+1.76%
$ 4.03 million $ 7,204
Jun 9, 2026 $ 0.00569
-7.14%
$ 3.96 million $ 23,334
Download