Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00524
+0.00%
$3.67 million $3,182
Yesterday $0.00523
+3.07%
$3.66 million $3,753
Sep 25, 2026 $0.00507
-3.24%
$3.55 million $12,264
Sep 24, 2026 $0.00524
+5.70%
$3.67 million $18,548
Sep 23, 2026 $0.00496
-2.71%
$3.47 million $15,992
Sep 22, 2026 $0.0051
+0.26%
$3.57 million $13,691
Sep 21, 2026 $0.00508
+3.34%
$3.56 million $19,728
Sep 20, 2026 $0.00492
+9.62%
$3.44 million $61,332
Sep 19, 2026 $0.00449
-31.18%
$3.14 million $60,883
Sep 18, 2026 $0.00652
-6.89%
$4.56 million $31,894
Sep 17, 2026 $0.007
+0.45%
$4.9 million $4,710
Sep 16, 2026 $0.00697
-3.97%
$4.88 million $7,562
Sep 15, 2026 $0.00726
+7.06%
$5.08 million $6,924
Sep 14, 2026 $0.00678
+0.48%
$4.74 million $2,373
Sep 13, 2026 $0.00675
-1.27%
$4.72 million $2,252
Sep 12, 2026 $0.00684
-6.52%
$4.78 million $2,312
Sep 11, 2026 $0.00731
+1.95%
$5.12 million $7,881
Sep 10, 2026 $0.00717
+0.03%
$5.01 million $4,501
Sep 9, 2026 $0.00717
-1.02%
$5.01 million $5,184
Sep 8, 2026 $0.00724
-4.96%
$5.06 million $6,635
Sep 7, 2026 $0.00762
-1.11%
$5.33 million $4,934
Sep 6, 2026 $0.00771
+0.72%
$5.39 million $1,576
Sep 5, 2026 $0.00766
+0.17%
$5.35 million $11,039
Sep 4, 2026 $0.00764
+24.73%
$5.34 million $146,357
Sep 3, 2026 $0.00613
+1.46%
$4.28 million $1,611
Sep 2, 2026 $0.00604
-5.32%
$4.22 million $1,284
Sep 1, 2026 $0.00638
-1.80%
$4.46 million $2,732
Aug 31, 2026 $0.0065
+7.83%
$4.54 million $4,492
Aug 30, 2026 $0.00602
-4.37%
$4.21 million $1,284
Aug 29, 2026 $0.0063
+2.86%
$4.4 million $2,263
Aug 28, 2026 $0.00612
-4.96%
$4.28 million $1,405
Aug 27, 2026 $0.00644
-4.12%
$4.5 million $3,056
Aug 26, 2026 $0.00672
+0.30%
$4.69 million $4,576
Aug 25, 2026 $0.0067
+11.52%
$4.68 million $1,804
Aug 24, 2026 $0.00601
-10.38%
$4.2 million $1,180
Aug 23, 2026 $0.0067
+0.06%
$4.68 million $6,344
Aug 22, 2026 $0.0067
+1.34%
$4.68 million $19,809
Aug 21, 2026 $0.00661
-2.22%
$4.62 million $11,745
Aug 20, 2026 $0.00676
+1.73%
$4.72 million $4,671
Aug 19, 2026 $0.00665
+12.71%
$4.64 million $3,144
Aug 18, 2026 $0.0059
-0.48%
$4.12 million $1,014
Aug 17, 2026 $0.00593
-7.13%
$4.14 million $1,053
Aug 16, 2026 $0.00638
+5.91%
$4.46 million $2,647
Aug 15, 2026 $0.00602
-10.38%
$4.21 million $1,147
Aug 14, 2026 $0.00672
-1.05%
$4.7 million $3,792
Aug 13, 2026 $0.00679
+10.48%
$4.75 million $3,921
Aug 12, 2026 $0.00615
-7.42%
$4.3 million $1,526
Aug 11, 2026 $0.00664
+8.87%
$4.64 million $6,504
Aug 10, 2026 $0.00611
-1.60%
$4.26 million $1,207
Aug 9, 2026 $0.00621
+2.35%
$4.33 million $1,535
Download