Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0072
+0.00%
$ 5.02 million $ 5,657
Yesterday $ 0.0072
+5.89%
$ 5.02 million $ 5,814
Jul 5, 2026 $ 0.0068
-1.87%
$ 4.74 million $ 5,489
Jul 4, 2026 $ 0.00693
+12.58%
$ 4.83 million $ 1,327
Jul 3, 2026 $ 0.00617
+0.00%
$ 4.29 million $ 1,372
Jul 2, 2026 $ 0.00617
-4.05%
$ 4.3 million $ 1,753
Jul 1, 2026 $ 0.00643
+10.64%
$ 4.48 million $ 17,913
Jun 30, 2026 $ 0.00581
+0.61%
$ 4.05 million $ 13,453
Jun 29, 2026 $ 0.00577
+0.89%
$ 4.02 million $ 26,342
Jun 28, 2026 $ 0.00572
-2.03%
$ 3.99 million $ 39,993
Jun 27, 2026 $ 0.00584
-1.68%
$ 4.07 million $ 11,149
Jun 26, 2026 $ 0.00594
+0.99%
$ 4.14 million $ 3,801
Jun 25, 2026 $ 0.00588
+0.14%
$ 4.1 million $ 3,519
Jun 24, 2026 $ 0.00587
-0.99%
$ 4.09 million $ 4,860
Jun 23, 2026 $ 0.00593
-0.66%
$ 4.13 million $ 5,042
Jun 22, 2026 $ 0.00597
-0.11%
$ 4.16 million $ 9,741
Jun 21, 2026 $ 0.00598
-0.04%
$ 4.17 million $ 1,917
Jun 20, 2026 $ 0.00598
-0.33%
$ 4.17 million $ 11,435
Jun 19, 2026 $ 0.006
+0.26%
$ 4.18 million $ 18,809
Jun 18, 2026 $ 0.00599
+6.22%
$ 4.17 million $ 8,577
Jun 17, 2026 $ 0.00563
-3.31%
$ 3.93 million $ 19,029
Jun 16, 2026 $ 0.00583
-0.89%
$ 4.06 million $ 5,631
Jun 15, 2026 $ 0.00588
+12.86%
$ 4.1 million $ 50,836
Jun 14, 2026 $ 0.00521
-9.80%
$ 3.63 million $ 8,751
Jun 13, 2026 $ 0.00578
+1.50%
$ 4.03 million $ 2,396
Jun 12, 2026 $ 0.00569
+2.02%
$ 3.97 million $ 4,685
Jun 11, 2026 $ 0.00558
-3.76%
$ 3.88 million $ 32,131
Jun 10, 2026 $ 0.0058
+1.76%
$ 4.03 million $ 7,204
Jun 9, 2026 $ 0.00569
-7.14%
$ 3.96 million $ 23,334
Jun 8, 2026 $ 0.00613
+14.14%
$ 4.27 million $ 329,332
Jun 7, 2026 $ 0.00536
+0.66%
$ 3.73 million $ 23,153
Jun 6, 2026 $ 0.00533
+0.61%
$ 3.71 million $ 28,883
Jun 5, 2026 $ 0.0053
-1.00%
$ 3.69 million $ 457,859
Jun 4, 2026 $ 0.00535
-17.82%
$ 3.73 million $ 26,262
Jun 3, 2026 $ 0.00651
-14.03%
$ 4.54 million $ 673,356
Jun 2, 2026 $ 0.00758
-2.17%
$ 5.27 million $ 710,308
Jun 1, 2026 $ 0.00774
-2.09%
$ 5.39 million $ 490,731
May 31, 2026 $ 0.00791
-0.12%
$ 5.51 million $ 15,721
May 30, 2026 $ 0.00792
+2.17%
$ 5.51 million $ 244,674
May 29, 2026 $ 0.00775
+2.24%
$ 5.4 million $ 529,352
May 28, 2026 $ 0.00758
+8.53%
$ 5.28 million $ 76,825
May 27, 2026 $ 0.00699
-7.55%
$ 4.86 million $ 8,597
May 26, 2026 $ 0.00757
+5.78%
$ 5.26 million $ 4,190
May 25, 2026 $ 0.00715
+3.31%
$ 4.98 million $ 6,663
May 24, 2026 $ 0.00692
-4.55%
$ 4.82 million $ 15,811
May 23, 2026 $ 0.00726
+10.53%
$ 5.05 million $ 9,330
May 22, 2026 $ 0.00656
+2.23%
$ 4.57 million $ 17,166
May 21, 2026 $ 0.00642
-3.29%
$ 4.47 million $ 3,172
May 20, 2026 $ 0.00664
+10.10%
$ 4.62 million $ 19,716
May 19, 2026 $ 0.00603
-1.75%
$ 4.2 million $ 5,381
Download