Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today $0.00672
+0.00%
$4.62 million $11,883
Yesterday $0.00661
-2.22%
$4.62 million $11,745
Aug 20, 2026 $0.00676
+1.73%
$4.72 million $4,671
Aug 19, 2026 $0.00665
+12.71%
$4.64 million $3,144
Aug 18, 2026 $0.0059
-0.48%
$4.12 million $1,014
Aug 17, 2026 $0.00593
-7.13%
$4.14 million $1,053
Aug 16, 2026 $0.00638
+5.91%
$4.46 million $2,647
Aug 15, 2026 $0.00602
-10.38%
$4.21 million $1,147
Aug 14, 2026 $0.00672
-1.05%
$4.7 million $3,792
Aug 13, 2026 $0.00679
+10.48%
$4.75 million $3,921
Aug 12, 2026 $0.00615
-7.42%
$4.3 million $1,526
Aug 11, 2026 $0.00664
+8.87%
$4.64 million $6,504
Aug 10, 2026 $0.00611
-1.60%
$4.26 million $1,207
Aug 9, 2026 $0.00621
+2.35%
$4.33 million $1,535
Aug 8, 2026 $0.00614
-8.71%
$4.29 million $1,300
Aug 7, 2026 $0.00673
+1.19%
$4.69 million $20,772
Aug 6, 2026 $0.00663
+10.59%
$4.64 million $22,677
Aug 5, 2026 $0.00599
-13.51%
$4.18 million $1,003
Aug 4, 2026 $0.00693
+10.95%
$4.83 million $1,320
Aug 3, 2026 $0.00624
-9.74%
$4.36 million $1,334
Aug 2, 2026 $0.00692
-0.53%
$4.83 million $4,969
Aug 1, 2026 $0.00695
+11.03%
$4.85 million $6,431
Jul 31, 2026 $0.00626
+2.53%
$4.37 million $1,433
Jul 30, 2026 $0.00611
+2.14%
$4.26 million $1,241
Jul 29, 2026 $0.00598
-15.46%
$4.17 million $1,042
Jul 28, 2026 $0.00707
-0.88%
$4.93 million $7,456
Jul 27, 2026 $0.00713
-0.17%
$4.98 million $8,821
Jul 26, 2026 $0.00715
-2.23%
$4.99 million $42,387
Jul 25, 2026 $0.00731
-1.62%
$5.1 million $2,598
Jul 24, 2026 $0.00743
+0.91%
$5.18 million $3,197
Jul 23, 2026 $0.00736
-0.54%
$5.14 million $6,510
Jul 22, 2026 $0.0074
+0.28%
$5.17 million $3,024
Jul 21, 2026 $0.00738
+0.22%
$5.15 million $5,321
Jul 20, 2026 $0.00737
-2.36%
$5.14 million $5,860
Jul 19, 2026 $0.00754
-0.45%
$5.26 million $12,005
Jul 18, 2026 $0.00758
+3.54%
$5.29 million $5,577
Jul 17, 2026 $0.00732
+0.12%
$5.11 million $2,259
Jul 16, 2026 $0.00731
+2.30%
$5.1 million $63.67 billion
Jul 15, 2026 $0.00714
-1.88%
$4.99 million $3,123
Jul 14, 2026 $0.00728
+1.88%
$5.08 million $1,662
Jul 13, 2026 $0.00715
+0.80%
$4.99 million $1,235
Jul 12, 2026 $0.00709
-2.17%
$4.95 million $6,544
Jul 11, 2026 $0.00725
+3.55%
$5.05 million $6,653
Jul 10, 2026 $0.007
-1.30%
$4.88 million $17.5 million
Jul 9, 2026 $0.00709
+1.75%
$4.94 million $466
Jul 8, 2026 $0.00697
+1.52%
$4.86 million $6,777
Jul 7, 2026 $0.00686
-4.63%
$4.79 million $6,218
Jul 6, 2026 $0.0072
+5.89%
$5.02 million $5,814
Jul 5, 2026 $0.0068
-1.87%
$4.74 million $5,489
Jul 4, 2026 $0.00693
+12.58%
$4.83 million $1,327
Download