Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00569
-0.80%
$ 3.99 million $ 22,968
Yesterday $ 0.00613
+14.14%
$ 4.27 million $ 329,332
Jun 7, 2026 $ 0.00536
+0.66%
$ 3.73 million $ 23,153
Jun 6, 2026 $ 0.00533
+0.61%
$ 3.71 million $ 28,883
Jun 5, 2026 $ 0.0053
-1.00%
$ 3.69 million $ 457,859
Jun 4, 2026 $ 0.00535
-17.82%
$ 3.73 million $ 26,262
Jun 3, 2026 $ 0.00651
-14.03%
$ 4.54 million $ 673,356
Jun 2, 2026 $ 0.00758
-2.17%
$ 5.27 million $ 710,308
Jun 1, 2026 $ 0.00774
-2.09%
$ 5.39 million $ 490,731
May 31, 2026 $ 0.00791
-0.12%
$ 5.51 million $ 15,721
May 30, 2026 $ 0.00792
+2.17%
$ 5.51 million $ 244,674
May 29, 2026 $ 0.00775
+2.24%
$ 5.4 million $ 529,352
May 28, 2026 $ 0.00758
+8.53%
$ 5.28 million $ 76,825
May 27, 2026 $ 0.00699
-7.55%
$ 4.86 million $ 8,597
May 26, 2026 $ 0.00757
+5.78%
$ 5.26 million $ 4,190
May 25, 2026 $ 0.00715
+3.31%
$ 4.98 million $ 6,663
May 24, 2026 $ 0.00692
-4.55%
$ 4.82 million $ 15,811
May 23, 2026 $ 0.00726
+10.53%
$ 5.05 million $ 9,330
May 22, 2026 $ 0.00656
+2.23%
$ 4.57 million $ 17,166
May 21, 2026 $ 0.00642
-3.29%
$ 4.47 million $ 3,172
May 20, 2026 $ 0.00664
+10.10%
$ 4.62 million $ 19,716
May 19, 2026 $ 0.00603
-1.75%
$ 4.2 million $ 5,381
May 18, 2026 $ 0.00614
+4.60%
$ 4.27 million $ 13,220
May 17, 2026 $ 0.00587
+4.04%
$ 4.09 million $ 13,525
May 16, 2026 $ 0.00564
+6.61%
$ 3.93 million $ 20,232
May 15, 2026 $ 0.00529
-8.63%
$ 3.68 million $ 5,252
May 14, 2026 $ 0.00579
-15.48%
$ 4.03 million $ 10,988
May 13, 2026 $ 0.00686
+29.49%
$ 4.78 million $ 13,544
May 12, 2026 $ 0.0053
-3.66%
$ 3.69 million $ 11,381
May 11, 2026 $ 0.0055
+20.22%
$ 3.83 million $ 40,892
May 10, 2026 $ 0.00458
+13.43%
$ 3.18 million $ 15,771
May 9, 2026 $ 0.00404
+1.01%
$ 2.81 million $ 8,232
May 8, 2026 $ 0.004
+5.43%
$ 2.78 million $ 14,725
May 7, 2026 $ 0.00379
+0.58%
$ 2.64 million $ 9,458
May 6, 2026 $ 0.00377
+1.50%
$ 2.62 million $ 9,916
May 5, 2026 $ 0.00371
-1.28%
$ 2.58 million $ 7,046
May 4, 2026 $ 0.00376
+1.20%
$ 2.62 million $ 7,360
May 3, 2026 $ 0.00372
-0.21%
$ 2.58 million $ 7,934
May 2, 2026 $ 0.00372
+0.29%
$ 2.59 million $ 10,329
May 1, 2026 $ 0.00371
+0.92%
$ 2.58 million $ 7,624
Apr 30, 2026 $ 0.00368
+0.83%
$ 2.56 million $ 10,651
Apr 29, 2026 $ 0.00365
+3.53%
$ 2.54 million $ 22,086
Apr 28, 2026 $ 0.00352
-17.42%
$ 2.45 million $ 35,240
Apr 27, 2026 $ 0.00427
+5.58%
$ 2.97 million $ 28,895
Apr 26, 2026 $ 0.00404
+24.16%
$ 2.81 million $ 22,797
Apr 25, 2026 $ 0.00326
+0.33%
$ 2.26 million $ 7,442
Apr 24, 2026 $ 0.00325
+3.51%
$ 2.26 million $ 21,996
Apr 23, 2026 $ 0.00314
-15.22%
$ 2.18 million $ 37,366
Apr 22, 2026 $ 0.0037
+0.76%
$ 2.57 million $ 9,811
Apr 21, 2026 $ 0.00367
-0.20%
$ 2.55 million $ 8,472
Download