Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 2.27 million $ 6,944
Apr 25, 2026 $ 0.00326
+0.33%
$ 2.26 million $ 7,442
Apr 24, 2026 $ 0.00325
+3.51%
$ 2.26 million $ 21,996
Apr 23, 2026 $ 0.00314
-15.22%
$ 2.18 million $ 37,366
Apr 22, 2026 $ 0.0037
+0.76%
$ 2.57 million $ 9,811
Apr 21, 2026 $ 0.00367
-0.20%
$ 2.55 million $ 8,472
Apr 20, 2026 $ 0.00368
-1.76%
$ 2.56 million $ 12,690
Apr 19, 2026 $ 0.00374
-3.66%
$ 2.6 million $ 11,469
Apr 18, 2026 $ 0.00389
-1.68%
$ 2.7 million $ 11,381
Apr 17, 2026 $ 0.00395
+1.28%
$ 2.75 million $ 20,833
Apr 16, 2026 $ 0.0039
-2.46%
$ 2.71 million $ 31,485
Apr 15, 2026 $ 0.004
+0.06%
$ 2.78 million $ 18,036
Apr 14, 2026 $ 0.004
+0.56%
$ 2.78 million $ 18,908
Apr 13, 2026 $ 0.00398
-2.19%
$ 2.77 million $ 20,253
Apr 12, 2026 $ 0.00407
-1.36%
$ 2.83 million $ 12,907
Apr 11, 2026 $ 0.00412
+0.23%
$ 2.86 million $ 17,754
Apr 10, 2026 $ 0.00411
+1.01%
$ 2.85 million $ 19,532
Apr 9, 2026 $ 0.00407
-0.29%
$ 2.82 million $ 18,234
Apr 8, 2026 $ 0.00408
+2.24%
$ 2.83 million $ 21,629
Apr 7, 2026 $ 0.004
+0.02%
$ 2.77 million $ 17,948
Apr 6, 2026 $ 0.004
-6.50%
$ 2.77 million $ 52,895
Apr 5, 2026 $ 0.00427
+6.16%
$ 2.96 million $ 30,723
Apr 4, 2026 $ 0.00403
-0.05%
$ 2.79 million $ 17,223
Apr 3, 2026 $ 0.00403
+0.10%
$ 2.79 million $ 17,530
Apr 2, 2026 $ 0.00402
-0.58%
$ 2.79 million $ 17,409
Apr 1, 2026 $ 0.00405
+1.92%
$ 2.81 million $ 20,557
Mar 31, 2026 $ 0.00397
-1.11%
$ 2.75 million $ 17,716
Mar 30, 2026 $ 0.00402
-0.09%
$ 2.79 million $ 17,035
Mar 29, 2026 $ 0.00402
-0.86%
$ 2.79 million $ 17,785
Mar 28, 2026 $ 0.00405
+0.25%
$ 2.81 million $ 16,647
Mar 27, 2026 $ 0.00404
-4.78%
$ 2.8 million $ 22,071
Mar 26, 2026 $ 0.00424
+0.81%
$ 2.94 million $ 24,089
Mar 25, 2026 $ 0.00421
+0.20%
$ 2.92 million $ 19,221
Mar 24, 2026 $ 0.0042
+1.34%
$ 2.91 million $ 18,552
Mar 23, 2026 $ 0.00415
+2.15%
$ 2.88 million $ 31,580
Mar 22, 2026 $ 0.00406
-2.94%
$ 2.81 million $ 41,407
Mar 21, 2026 $ 0.00417
+8.17%
$ 2.9 million $ 97,288
Mar 20, 2026 $ 0.00386
+0.98%
$ 2.68 million $ 18,204
Mar 19, 2026 $ 0.00382
+2.14%
$ 2.65 million $ 48,132
Mar 18, 2026 $ 0.00374
-5.72%
$ 2.59 million $ 80,216
Mar 17, 2026 $ 0.00397
-2.91%
$ 2.75 million $ 110,468
Mar 16, 2026 $ 0.00413
+0.07%
$ 2.87 million $ 288,338
Mar 15, 2026 $ 0.00413
-0.59%
$ 2.86 million $ 19,010
Mar 14, 2026 $ 0.00416
+2.15%
$ 2.87 million $ 20,154
Mar 13, 2026 $ 0.00407
+1.71%
$ 2.81 million $ 21,790
Mar 12, 2026 $ 0.004
-5.09%
$ 2.77 million $ 21,560
Mar 11, 2026 $ 0.00421
+0.80%
$ 2.92 million $ 21,386
Mar 10, 2026 $ 0.00418
+3.28%
$ 2.89 million $ 26,310
Mar 9, 2026 $ 0.00405
+0.45%
$ 2.8 million $ 16,512
Mar 8, 2026 $ 0.00403
-0.46%
$ 2.79 million $ 17,662
Download