Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00397
-15.05%
$ 2.75 million $ 1.19 million
Feb 2026 $ 0.00467
-7.41%
$ 3.23 million $ 666,828
Jan 2026 $ 0.00514
-12.33%
$ 3.49 million $ 832,051
Dec 2025 $ 0.00586
-16.35%
$ 4.04 million $ 649,484
Nov 2025 $ 0.00703
-28.51%
$ 4.84 million $ 558,801
Oct 2025 $ 0.01
+97.00%
$ 6.77 million $ 866,079
Sep 2025 $ 0.00596
+7.65%
$ 3.5 million $ 497,304
Aug 2025 $ 0.00546
-44.89%
$ 3.79 million $ 1.5 million
Jul 2025 $ 0.0101
+9.28%
$ 6.76 million $ 3.04 million
Jun 2025 $ 0.00966
-19.94%
$ 6.34 million $ 7.18 million
May 2025 $ 0.0111
-45.60%
$ 8.19 million $ 17.17 million
Apr 2025 $ 0.0205
-38.82%
$ 13.87 million $ 17.44 million
Mar 2025 $ 0.0335
-2.63%
$ 22.54 million $ 14.2 million
Feb 2025 $ 0.0345
-21.03%
$ 23.11 million $ 3.26 million
Jan 2025 $ 0.044
-31.25%
$ 29.12 million $ 4.11 million
Dec 2024 $ 0.0648
-34.36%
$ 42.6 million $ 5.93 million
Nov 2024 $ 0.0926
+104.29%
$ 65.76 million $ 4.78 million
Oct 2024 $ 0.0478
-6.28%
$ 30.14 million $ 3.45 million
Sep 2024 $ 0.051
-3.85%
$ 33.82 million $ 3.46 million
Aug 2024 $ 0.053
-7.48%
$ 35.09 million $ 5.24 million
Jul 2024 $ 0.0571
-35.30%
$ 37.75 million $ 4.82 million
Jun 2024 $ 0.0882
-20.64%
$ 58.17 million $ 6.5 million
May 2024 $ 0.111
-4.73%
$ 73.09 million $ 7.92 million
Apr 2024 $ 0.117
-12.91%
$ 76.51 million $ 8.94 million
Mar 2024 $ 0.134
-15.37%
$ 87.44 million $ 13.52 million
Feb 2024 $ 0.158
-5.75%
$ 103.2 million $ 6.23 million
Jan 2024 $ 0.168
-7.78%
$ 109.22 million $ 9.61 million
Dec 2023 $ 0.182
+52.16%
$ 118.19 million $ 7.21 million
Nov 2023 $ 0.12
+31.67%
$ 77.98 million $ 7.45 million
Oct 2023 $ 0.0914
-7.97%
$ 57.6 million $ 6.25 million
Sep 2023 $ 0.0993
-14.32%
$ 60.76 million $ 4.23 million
Aug 2023 $ 0.116
-31.79%
$ 68.85 million $ 5.31 million
Jul 2023 $ 0.17
+24.90%
$ 97.75 million $ 5.36 million
Jun 2023 $ 0.136
-20.72%
$ 74.39 million $ 10.49 million
May 2023 $ 0.172
-26.11%
$ 46.78 million $ 16.41 million
Apr 2023 $ 0.232
-11.73%
$ 63.31 million $ 16.91 million
Mar 2023 $ 0.263
-38.31%
$ 71.72 million $ 16.55 million
Feb 2023 $ 0.427
-4.18%
$ 116.26 million $ 13.98 million
Jan 2023 $ 0.445
+6.94%
$ 121.34 million $ 19.12 million
Dec 2022 $ 0.416
+12.20%
$ 113.46 million $ 15.04 million
Nov 2022 $ 0.371
-4.91%
$ 101.13 million $ 18.17 million
Oct 2022 $ 0.39
+6.29%
$ -- $ 1.56 million
Download