Agoric Historical Data

BLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0436
-0.76%
$ 29.12 million $ 92,935
Jan 30, 2025 $ 0.044
-1.72%
$ 29.35 million $ 118,059
Jan 29, 2025 $ 0.0447
+9.44%
$ 29.86 million $ 106,686
Jan 28, 2025 $ 0.0409
-1.67%
$ 27.28 million $ 173,369
Jan 27, 2025 $ 0.0416
-1.28%
$ 27.74 million $ 140,352
Jan 26, 2025 $ 0.0421
+0.07%
$ 28.11 million $ 185,353
Jan 25, 2025 $ 0.0421
-0.26%
$ 28.13 million $ 129,858
Jan 24, 2025 $ 0.0423
-6.03%
$ 28.2 million $ 221,461
Jan 23, 2025 $ 0.045
+8.52%
$ 30.01 million $ 176,715
Jan 22, 2025 $ 0.0414
-14.44%
$ 27.65 million $ 189,837
Jan 21, 2025 $ 0.0485
+4.46%
$ 32.36 million $ 150,217
Jan 20, 2025 $ 0.0464
-11.61%
$ 30.97 million $ 183,179
Jan 19, 2025 $ 0.0525
-10.74%
$ 35.04 million $ 139,342
Jan 18, 2025 $ 0.0588
+4.41%
$ 39.26 million $ 307,272
Jan 17, 2025 $ 0.0563
+11.82%
$ 37.6 million $ 142,734
Jan 16, 2025 $ 0.0504
-2.36%
$ 33.63 million $ 124,144
Jan 15, 2025 $ 0.0516
+0.71%
$ 34.41 million $ 106,378
Jan 14, 2025 $ 0.0512
+1.93%
$ 34.17 million $ 77,958
Jan 13, 2025 $ 0.0502
-2.22%
$ 33.52 million $ 140,760
Jan 12, 2025 $ 0.0514
-16.44%
$ 34.28 million $ 217,193
Jan 11, 2025 $ 0.0615
-1.48%
$ 41.03 million $ 67,688
Jan 10, 2025 $ 0.0624
-4.83%
$ 41.65 million $ 102,747
Jan 9, 2025 $ 0.0656
+9.02%
$ 43.76 million $ 123,400
Jan 8, 2025 $ 0.0601
-5.50%
$ 40.14 million $ 132,427
Jan 7, 2025 $ 0.0636
-6.01%
$ 42.48 million $ 108,772
Jan 6, 2025 $ 0.0677
+3.38%
$ 45.19 million $ 122,514
Jan 5, 2025 $ 0.0654
-3.93%
$ 43.67 million $ 79,337
Jan 4, 2025 $ 0.0681
-5.96%
$ 45.45 million $ 92,547
Jan 3, 2025 $ 0.0724
+7.51%
$ 48.33 million $ 99,641
Jan 2, 2025 $ 0.0674
+5.84%
$ 44.86 million $ 114,923
Jan 1, 2025 $ 0.0636
-0.52%
$ 42.38 million $ 33,805
Dec 31, 2024 $ 0.064
-1.31%
$ 42.6 million $ 95,134
Dec 30, 2024 $ 0.0648
-8.47%
$ 43.17 million $ 97,437
Dec 29, 2024 $ 0.0726
+1.20%
$ 48.35 million $ 88,528
Dec 28, 2024 $ 0.0716
+5.90%
$ 47.66 million $ 79,262
Dec 27, 2024 $ 0.0676
-15.57%
$ 45.01 million $ 179,773
Dec 26, 2024 $ 0.08
-10.39%
$ 53.32 million $ 120,913
Dec 25, 2024 $ 0.0893
-0.84%
$ 59.5 million $ 121,282
Dec 24, 2024 $ 0.0902
+2.48%
$ 60.05 million $ 120,889
Dec 23, 2024 $ 0.089
-21.19%
$ 59.28 million $ 236,114
Dec 22, 2024 $ 0.113
+63.99%
$ 75.15 million $ 420,059
Dec 21, 2024 $ 0.0688
-2.99%
$ 45.83 million $ 147,843
Dec 20, 2024 $ 0.0709
+3.46%
$ 47.2 million $ 245,320
Dec 19, 2024 $ 0.0685
+2.80%
$ 45.62 million $ 219,158
Dec 18, 2024 $ 0.0666
-16.77%
$ 44.38 million $ 468,464
Dec 17, 2024 $ 0.08
-5.32%
$ 53.31 million $ 151,055
Dec 16, 2024 $ 0.0845
-2.19%
$ 56.31 million $ 175,521
Dec 15, 2024 $ 0.0864
+3.01%
$ 57.57 million $ 108,638
Dec 14, 2024 $ 0.0838
-5.80%
$ 55.85 million $ 152,921
Dec 13, 2024 $ 0.089
-3.04%
$ 59.25 million $ 240,720