Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.00763
+0.26%
$5.33 million $1,141
Sep 8, 5 PM $0.00761
-0.19%
$5.32 million $1,105
Sep 8, 4 PM $0.00763
+0.00%
$5.33 million $4,759
Sep 8, 3 PM $0.00763
+0.01%
$5.33 million $4,732
Sep 8, 2 PM $0.00763
+0.01%
$5.33 million $4,732
Sep 8, 1 PM $0.00763
-0.02%
$5.33 million $4,687
Sep 8, 12 PM $0.00763
-0.01%
$5.33 million $4,673
Sep 8, 11 AM $0.00763
+0.00%
$5.33 million $4,662
Sep 8, 10 AM $0.00763
-0.01%
$5.33 million $4,595
Sep 8, 9 AM $0.00763
+0.01%
$5.33 million $4,599
Sep 8, 8 AM $0.00763
+0.01%
$5.33 million $4,595
Sep 8, 7 AM $0.00763
-0.39%
$5.33 million $4,594
Sep 8, 6 AM $0.00766
-0.01%
$5.35 million $4,734
Sep 8, 5 AM $0.00766
+0.00%
$5.35 million $4,734
Sep 8, 4 AM $0.00766
+0.44%
$5.35 million $4,923
Sep 8, 3 AM $0.00762
+0.00%
$5.33 million $4,902
Sep 8, 2 AM $0.00762
+0.00%
$5.33 million $4,902
Sep 8, 1 AM $0.00762
+0.00%
$5.33 million $4,902
Sep 8, 12 AM $0.00762
+0.01%
$5.33 million $4,903
Sep 7, 11 PM $0.00762
+0.01%
$5.33 million $4,934
Sep 7, 10 PM $0.00762
-0.02%
$5.33 million $4,956
Sep 7, 9 PM $0.00762
-0.42%
$5.33 million $4,910
Sep 7, 8 PM $0.00766
-0.61%
$5.35 million $4,877
Sep 7, 7 PM $0.0077
+0.00%
$5.38 million $4,486
Sep 7, 6 PM $0.0077
+1.95%
$5.38 million $4,486
Sep 7, 5 PM $0.00755
-0.43%
$5.28 million $4,438
Sep 7, 4 PM $0.00759
-0.29%
$5.3 million $767
Sep 7, 3 PM $0.00761
-0.10%
$5.32 million $649
Sep 7, 2 PM $0.00762
-0.02%
$5.32 million $723
Sep 7, 1 PM $0.00762
+0.07%
$5.32 million $880
Sep 7, 12 PM $0.00761
+0.01%
$5.32 million $885
Sep 7, 11 AM $0.00761
-0.04%
$5.32 million $882
Sep 7, 10 AM $0.00762
+0.07%
$5.32 million $910
Sep 7, 9 AM $0.00761
+0.03%
$5.32 million $909
Sep 7, 8 AM $0.00761
+0.04%
$5.32 million $909
Sep 7, 7 AM $0.0076
-0.63%
$5.31 million $916
Sep 7, 6 AM $0.00765
+0.00%
$5.35 million $766
Sep 7, 5 AM $0.00765
-0.45%
$5.35 million $766
Sep 7, 4 AM $0.00769
+0.13%
$5.37 million $577
Sep 7, 3 AM $0.00768
-0.17%
$5.36 million $576
Sep 7, 2 AM $0.0077
+0.04%
$5.38 million $637
Sep 7, 1 AM $0.00769
-0.15%
$5.38 million $1,055
Sep 7, 12 AM $0.00771
-0.03%
$5.38 million $1,057
Sep 6, 11 PM $0.00771
+0.33%
$5.39 million $1,576
Sep 6, 10 PM $0.00768
+0.15%
$5.37 million $1,552
Sep 6, 9 PM $0.00767
+0.01%
$5.36 million $1,551
Sep 6, 8 PM $0.00767
+0.01%
$5.36 million $1,551
Sep 6, 7 PM $0.00767
+0.02%
$5.36 million $1,327
Sep 6, 6 PM $0.00767
+0.02%
$5.36 million $1,327
Sep 6, 5 PM $0.00767
-0.01%
$5.36 million $1,683