Agoric Historical Data

BLD Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00752
-1.43%
$ 5.24 million $ 10,441
May 24, 8 AM $ 0.00763
+0.01%
$ 5.31 million $ 11,031
May 24, 7 AM $ 0.00747
-0.26%
$ 5.2 million $ 13,304
May 24, 6 AM $ 0.00749
+3.43%
$ 5.21 million $ 14,467
May 24, 5 AM $ 0.00724
-0.15%
$ 5.04 million $ 11,085
May 24, 4 AM $ 0.00725
+0.32%
$ 5.05 million $ 10,803
May 24, 3 AM $ 0.00723
-0.02%
$ 5.03 million $ 10,795
May 24, 2 AM $ 0.00723
-0.95%
$ 5.03 million $ 10,556
May 24, 1 AM $ 0.0073
+0.13%
$ 5.08 million $ 9,833
May 24, 12 AM $ 0.00728
+0.42%
$ 5.07 million $ 9,548
May 23, 11 PM $ 0.00726
+0.54%
$ 5.05 million $ 9,330
May 23, 10 PM $ 0.00723
-0.93%
$ 5.03 million $ 9,061
May 23, 9 PM $ 0.00729
-0.34%
$ 5.08 million $ 9,042
May 23, 8 PM $ 0.0073
+0.82%
$ 5.08 million $ 8,989
May 23, 7 PM $ 0.00724
+5.35%
$ 5.04 million $ 8,470
May 23, 6 PM $ 0.00688
+0.73%
$ 4.79 million $ 5,546
May 23, 5 PM $ 0.00683
+0.36%
$ 4.75 million $ 5,622
May 23, 4 PM $ 0.0068
+0.02%
$ 4.74 million $ 5,840
May 23, 3 PM $ 0.0068
+0.17%
$ 4.74 million $ 6,241
May 23, 2 PM $ 0.00679
+0.54%
$ 4.73 million $ 6,708
May 23, 1 PM $ 0.00675
+0.55%
$ 4.7 million $ 7,145
May 23, 12 PM $ 0.00671
-0.50%
$ 4.68 million $ 8,151
May 23, 11 AM $ 0.00675
-0.33%
$ 4.7 million $ 20,558
May 23, 10 AM $ 0.00677
+0.44%
$ 4.71 million $ 20,569
May 23, 9 AM $ 0.00674
-0.14%
$ 4.69 million $ 19,777
May 23, 8 AM $ 0.00675
+0.57%
$ 4.7 million $ 19,940
May 23, 7 AM $ 0.00651
+0.01%
$ 4.54 million $ 17,476
May 23, 6 AM $ 0.00651
+0.37%
$ 4.54 million $ 16,497
May 23, 5 AM $ 0.00649
+0.05%
$ 4.52 million $ 15,812
May 23, 4 AM $ 0.00649
-1.23%
$ 4.52 million $ 16,530
May 23, 3 AM $ 0.00657
+0.04%
$ 4.57 million $ 16,508
May 23, 2 AM $ 0.00657
+0.06%
$ 4.57 million $ 16,513
May 23, 1 AM $ 0.00656
+0.03%
$ 4.57 million $ 16,503
May 23, 12 AM $ 0.00656
-0.07%
$ 4.57 million $ 16,628
May 22, 11 PM $ 0.00656
-2.90%
$ 4.57 million $ 17,166
May 22, 10 PM $ 0.00676
-0.15%
$ 4.71 million $ 17,180
May 22, 9 PM $ 0.00677
+0.05%
$ 4.71 million $ 17,260
May 22, 8 PM $ 0.00677
-0.18%
$ 4.71 million $ 17,252
May 22, 7 PM $ 0.00678
-4.31%
$ 4.72 million $ 15,642
May 22, 6 PM $ 0.00709
-1.64%
$ 4.94 million $ 15,418
May 22, 5 PM $ 0.00721
-0.75%
$ 5.02 million $ 15,437
May 22, 4 PM $ 0.00725
-3.40%
$ 5.04 million $ 15,236
May 22, 3 PM $ 0.0075
+7.94%
$ 5.22 million $ 14,843
May 22, 2 PM $ 0.00695
-2.82%
$ 4.84 million $ 14,465
May 22, 1 PM $ 0.007
+4.36%
$ 4.87 million $ 14,164
May 22, 12 PM $ 0.00671
+3.67%
$ 4.67 million $ 13,749
May 22, 11 AM $ 0.00647
+0.00%
$ 4.51 million $ 1,392
May 22, 10 AM $ 0.00647
+0.00%
$ 4.51 million $ 1,466
May 22, 9 AM $ 0.00647
+0.03%
$ 4.51 million $ 1,513
May 22, 8 AM $ 0.00647
-0.01%
$ 4.5 million $ 1,523