Agoric Historical Data

BLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00624
+0.20%
$ 4.35 million $ 1,452
Jul 9, 4 PM $ 0.00622
-0.20%
$ 4.34 million $ 1,450
Jul 9, 3 PM $ 0.00624
-10.93%
$ 4.35 million $ 1,453
Jul 9, 2 PM $ 0.007
+11.73%
$ 4.88 million $ 1,278
Jul 9, 1 PM $ 0.00628
-0.30%
$ 4.38 million $ 1,495
Jul 9, 12 PM $ 0.00631
-6.39%
$ 4.4 million $ 1,522
Jul 9, 11 AM $ 0.00674
-0.17%
$ 4.7 million $ 4,769
Jul 9, 10 AM $ 0.00675
-3.90%
$ 4.71 million $ 4,797
Jul 9, 9 AM $ 0.00703
+0.35%
$ 4.9 million $ 3,872
Jul 9, 8 AM $ 0.007
-1.40%
$ 4.88 million $ 3,880
Jul 9, 7 AM $ 0.0071
+0.25%
$ 4.95 million $ 3,904
Jul 9, 6 AM $ 0.00709
+0.29%
$ 4.94 million $ 4,846
Jul 9, 5 AM $ 0.00707
+3.21%
$ 4.93 million $ 5,973
Jul 9, 4 AM $ 0.00685
-1.80%
$ 4.77 million $ 6,932
Jul 9, 3 AM $ 0.00697
+2.70%
$ 4.86 million $ 5,938
Jul 9, 2 AM $ 0.00679
-1.59%
$ 4.73 million $ 6,810
Jul 9, 1 AM $ 0.0069
-0.77%
$ 4.81 million $ 5,782
Jul 9, 12 AM $ 0.00695
-0.23%
$ 4.85 million $ 5,827
Jul 8, 11 PM $ 0.00697
+0.32%
$ 4.86 million $ 6,777
Jul 8, 10 PM $ 0.00695
-0.40%
$ 4.84 million $ 6,753
Jul 8, 9 PM $ 0.00697
-1.53%
$ 4.86 million $ 6,917
Jul 8, 8 PM $ 0.00708
+2.26%
$ 4.94 million $ 7,056
Jul 8, 7 PM $ 0.00693
+0.02%
$ 4.83 million $ 6,695
Jul 8, 6 PM $ 0.00693
+0.12%
$ 4.83 million $ 7,408
Jul 8, 5 PM $ 0.00692
+0.07%
$ 4.82 million $ 7,455
Jul 8, 4 PM $ 0.00691
+0.07%
$ 4.82 million $ 7,499
Jul 8, 3 PM $ 0.00691
-0.46%
$ 4.82 million $ 7,483
Jul 8, 2 PM $ 0.00694
+1.54%
$ 4.84 million $ 12,035
Jul 8, 1 PM $ 0.00683
-1.02%
$ 4.76 million $ 12,801
Jul 8, 12 PM $ 0.00691
-1.14%
$ 4.81 million $ 11,804
Jul 8, 11 AM $ 0.00698
+0.56%
$ 4.87 million $ 9,478
Jul 8, 10 AM $ 0.00695
+0.60%
$ 4.84 million $ 9,521
Jul 8, 9 AM $ 0.0069
-0.02%
$ 4.81 million $ 9,371
Jul 8, 8 AM $ 0.00691
-0.20%
$ 4.81 million $ 9,389
Jul 8, 7 AM $ 0.00692
+0.27%
$ 4.82 million $ 9,412
Jul 8, 6 AM $ 0.0069
-0.66%
$ 4.81 million $ 8,443
Jul 8, 5 AM $ 0.00695
+0.04%
$ 4.84 million $ 7,337
Jul 8, 4 AM $ 0.00694
+1.67%
$ 4.84 million $ 7,316
Jul 8, 3 AM $ 0.00683
-1.67%
$ 4.76 million $ 8,769
Jul 8, 2 AM $ 0.00695
+1.77%
$ 4.84 million $ 7,796
Jul 8, 1 AM $ 0.00682
-1.81%
$ 4.76 million $ 8,757
Jul 8, 12 AM $ 0.00695
+1.25%
$ 4.84 million $ 7,796
Jul 7, 11 PM $ 0.00686
-0.18%
$ 4.79 million $ 6,218
Jul 7, 10 PM $ 0.00688
-0.11%
$ 4.79 million $ 6,241
Jul 7, 9 PM $ 0.00688
+0.10%
$ 4.8 million $ 6,141
Jul 7, 8 PM $ 0.00688
-0.04%
$ 4.79 million $ 6,037
Jul 7, 7 PM $ 0.00688
-1.79%
$ 4.8 million $ 6,047
Jul 7, 6 PM $ 0.00701
+0.80%
$ 4.88 million $ 5,350
Jul 7, 5 PM $ 0.00695
-1.38%
$ 4.84 million $ 10,399
Jul 7, 4 PM $ 0.00705
+0.00%
$ 4.91 million $ 9,367