Agoric Historical Data

BLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00399
+0.00%
$ 2.77 million $ 18,000
Apr 7, 11 PM $ 0.004
+0.06%
$ 2.77 million $ 17,948
Apr 7, 10 PM $ 0.004
+0.04%
$ 2.77 million $ 18,128
Apr 7, 9 PM $ 0.004
-0.09%
$ 2.77 million $ 17,896
Apr 7, 8 PM $ 0.004
+0.00%
$ 2.77 million $ 18,153
Apr 7, 7 PM $ 0.004
+0.10%
$ 2.77 million $ 18,405
Apr 7, 6 PM $ 0.00399
-0.09%
$ 2.77 million $ 18,540
Apr 7, 5 PM $ 0.004
+0.34%
$ 2.77 million $ 19,160
Apr 7, 4 PM $ 0.00398
+0.08%
$ 2.76 million $ 19,612
Apr 7, 3 PM $ 0.00398
-0.12%
$ 2.76 million $ 21,211
Apr 7, 2 PM $ 0.00399
+0.00%
$ 2.77 million $ 27,067
Apr 7, 1 PM $ 0.00399
+0.01%
$ 2.77 million $ 34,412
Apr 7, 12 PM $ 0.00399
+0.05%
$ 2.77 million $ 34,537
Apr 7, 11 AM $ 0.00398
-0.21%
$ 2.76 million $ 40,591
Apr 7, 10 AM $ 0.00399
-0.11%
$ 2.77 million $ 45,741
Apr 7, 9 AM $ 0.004
+0.02%
$ 2.77 million $ 49,239
Apr 7, 8 AM $ 0.004
+0.03%
$ 2.77 million $ 49,291
Apr 7, 7 AM $ 0.004
+0.20%
$ 2.77 million $ 49,622
Apr 7, 6 AM $ 0.00399
-0.21%
$ 2.77 million $ 50,295
Apr 7, 5 AM $ 0.004
-0.01%
$ 2.77 million $ 50,271
Apr 7, 4 AM $ 0.004
+0.29%
$ 2.77 million $ 50,233
Apr 7, 3 AM $ 0.00398
-0.04%
$ 2.76 million $ 50,115
Apr 7, 2 AM $ 0.00399
+0.13%
$ 2.77 million $ 50,533
Apr 7, 1 AM $ 0.00398
-0.19%
$ 2.76 million $ 52,073
Apr 7, 12 AM $ 0.00399
-0.18%
$ 2.77 million $ 52,591
Apr 6, 11 PM $ 0.004
+0.59%
$ 2.77 million $ 52,895
Apr 6, 10 PM $ 0.00397
-0.04%
$ 2.76 million $ 53,643
Apr 6, 9 PM $ 0.00397
+1.34%
$ 2.76 million $ 54,637
Apr 6, 8 PM $ 0.00392
+0.25%
$ 2.72 million $ 54,505
Apr 6, 7 PM $ 0.00391
+0.13%
$ 2.71 million $ 54,915
Apr 6, 6 PM $ 0.00391
+0.39%
$ 2.71 million $ 56,459
Apr 6, 5 PM $ 0.00389
+0.29%
$ 2.7 million $ 54,850
Apr 6, 4 PM $ 0.00388
+0.36%
$ 2.69 million $ 54,760
Apr 6, 3 PM $ 0.00387
-0.03%
$ 2.68 million $ 51,810
Apr 6, 2 PM $ 0.00387
-3.44%
$ 2.68 million $ 46,854
Apr 6, 1 PM $ 0.004
-0.96%
$ 2.78 million $ 40,490
Apr 6, 12 PM $ 0.00404
-1.84%
$ 2.8 million $ 40,790
Apr 6, 11 AM $ 0.00415
+0.43%
$ 2.88 million $ 37,360
Apr 6, 10 AM $ 0.00413
-3.20%
$ 2.87 million $ 32,689
Apr 6, 9 AM $ 0.00427
+0.06%
$ 2.96 million $ 34,825
Apr 6, 8 AM $ 0.00427
-0.44%
$ 2.96 million $ 34,551
Apr 6, 7 AM $ 0.00428
+0.25%
$ 2.97 million $ 34,343
Apr 6, 6 AM $ 0.00427
+0.01%
$ 2.96 million $ 33,593
Apr 6, 5 AM $ 0.00428
+0.13%
$ 2.97 million $ 33,731
Apr 6, 4 AM $ 0.00427
-0.12%
$ 2.96 million $ 33,712
Apr 6, 3 AM $ 0.00428
+0.15%
$ 2.97 million $ 33,750
Apr 6, 2 AM $ 0.00427
+0.32%
$ 2.96 million $ 33,265
Apr 6, 1 AM $ 0.00431
+0.73%
$ 2.99 million $ 31,784
Apr 6, 12 AM $ 0.00428
+0.10%
$ 2.97 million $ 31,403
Apr 5, 11 PM $ 0.00427
+0.55%
$ 2.96 million $ 30,723