Agoric Historical Data

BLD Page 10
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00561
+0.00%
$ 3.93 million $ 31,558
8:19 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,559
8:18 PM $ 0.00552
-1.66%
$ 3.91 million $ 31,547
8:17 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,549
8:16 PM $ 0.00561
-0.05%
$ 3.91 million $ 31,549
8:15 PM $ 0.00563
-0.10%
$ 3.91 million $ 31,470
8:14 PM $ 0.00559
-0.49%
$ 3.89 million $ 30,701
8:13 PM $ 0.00562
-0.02%
$ 3.89 million $ 30,634
8:12 PM $ 0.00562
-0.02%
$ 3.89 million $ 30,466
8:11 PM $ 0.00559
-1.99%
$ 3.89 million $ 28,484
8:10 PM $ 0.00571
-0.03%
$ 3.89 million $ 28,280
8:09 PM $ 0.00584
+0.06%
$ 4.07 million $ 28,280
8:08 PM $ 0.00587
+2.43%
$ 4.07 million $ 25,950
8:07 PM $ 0.00577
+1.45%
$ 4.07 million $ 24,690
8:06 PM $ 0.00569
+0.57%
$ 4.07 million $ 24,525
8:05 PM $ 0.00565
+0.00%
$ 4.07 million $ 24,525
8:04 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,776
8:03 PM $ 0.00566
+0.00%
$ 3.94 million $ 24,776
8:02 PM $ 0.00566
+0.00%
$ 3.94 million $ 24,776
8:01 PM $ 0.00566
+0.00%
$ 3.94 million $ 24,776
8:00 PM $ 0.00566
+0.00%
$ 3.94 million $ 24,780
7:59 PM $ 0.00566
+0.05%
$ 3.94 million $ 24,704
7:58 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,704
7:57 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,704
7:56 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,704
7:55 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,704
7:54 PM $ 0.00565
-0.01%
$ 3.94 million $ 24,704
7:53 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,706
7:52 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,706
7:51 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,706
7:50 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,706
7:49 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,705
7:48 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,705
7:47 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,705
7:46 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,705
7:45 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,705
7:44 PM $ 0.00565
-0.04%
$ 3.94 million $ 24,713
7:43 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,713
7:42 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,713
7:41 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,713
7:40 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,713
7:39 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,713
7:38 PM $ 0.00565
-0.31%
$ 3.94 million $ 24,713
7:37 PM $ 0.00567
+0.00%
$ 3.94 million $ 24,705
7:36 PM $ 0.00567
+0.00%
$ 3.94 million $ 24,705
7:35 PM $ 0.00567
+0.00%
$ 3.94 million $ 24,705
7:34 PM $ 0.00567
+0.02%
$ 3.95 million $ 24,700
7:33 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699
7:32 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699
7:31 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699