Agoric Historical Data

BLD Page 10
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00359
+0.01%
$ 2.51 million $ 11,559
11:46 AM $ 0.00359
+0.00%
$ 2.51 million $ 11,542
11:45 AM $ 0.00355
+0.00%
$ 2.51 million $ 11,441
11:44 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,441
11:43 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:42 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:41 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:40 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:39 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:38 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,422
11:37 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,422
11:36 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,422
11:35 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,422
11:34 AM $ 0.00358
+0.05%
$ 2.49 million $ 11,371
11:33 AM $ 0.00359
+0.00%
$ 2.49 million $ 11,351
11:32 AM $ 0.00359
-0.85%
$ 2.49 million $ 11,351
11:31 AM $ 0.00362
+0.00%
$ 2.49 million $ 11,193
11:30 AM $ 0.00362
+0.00%
$ 2.49 million $ 11,193
11:29 AM $ 0.00362
+0.00%
$ 2.52 million $ 11,188
11:28 AM $ 0.00362
+0.00%
$ 2.52 million $ 11,181
11:27 AM $ 0.00362
+0.00%
$ 2.52 million $ 11,181
11:26 AM $ 0.00361
+0.00%
$ 2.52 million $ 11,231
11:25 AM $ 0.00361
+0.00%
$ 2.52 million $ 11,231
11:24 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,231
11:23 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,218
11:22 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,218
11:21 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,218
11:20 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,218
11:19 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,218
11:18 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,210
11:17 AM $ 0.00357
+0.00%
$ 2.51 million $ 7,290
11:16 AM $ 0.00357
+0.00%
$ 2.51 million $ 7,290
11:14 AM $ 0.00357
+0.00%
$ 2.48 million $ 7,290
11:11 AM $ 0.00357
+0.00%
$ 2.48 million $ 7,283
11:09 AM $ 0.00356
+0.00%
$ 2.48 million $ 7,236
11:06 AM $ 0.00356
+0.00%
$ 2.48 million $ 7,231
11:04 AM $ 0.00356
+0.00%
$ 2.48 million $ 7,254
11:03 AM $ 0.0036
+0.00%
$ 2.48 million $ 11,148
11:02 AM $ 0.0036
+0.86%
$ 2.48 million $ 11,148
11:01 AM $ 0.00357
+0.00%
$ 2.48 million $ 11,144
11:00 AM $ 0.00354
+0.00%
$ 2.48 million $ 11,144
10:59 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,066
10:58 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,060
10:57 AM $ 0.00353
+0.08%
$ 2.46 million $ 11,060
10:56 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,055
10:55 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,055
10:54 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057
10:53 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057
10:52 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057
10:51 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057