Agoric Historical Data

BLD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0106
-0.61%
$ 7.3 million $ 32,488
Oct 7, 6 PM $ 0.0107
-0.18%
$ 7.34 million $ 32,557
Oct 7, 5 PM $ 0.0107
+0.07%
$ 7.36 million $ 32,785
Oct 7, 4 PM $ 0.0107
-0.39%
$ 7.35 million $ 39,093
Oct 7, 3 PM $ 0.0108
-1.37%
$ 7.41 million $ 39,444
Oct 7, 2 PM $ 0.0109
-9.17%
$ 7.51 million $ 39,876
Oct 7, 1 PM $ 0.012
+0.13%
$ 8.27 million $ 40,319
Oct 7, 12 PM $ 0.012
-3.00%
$ 8.26 million $ 40,455
Oct 7, 11 AM $ 0.0124
+1.69%
$ 8.51 million $ 40,030
Oct 7, 10 AM $ 0.0122
-4.07%
$ 8.38 million $ 33,261
Oct 7, 9 AM $ 0.0127
+0.00%
$ 8.73 million $ 42,171
Oct 7, 8 AM $ 0.0127
-0.27%
$ 8.73 million $ 42,380
Oct 7, 7 AM $ 0.0127
-3.72%
$ 8.76 million $ 43,036
Oct 7, 6 AM $ 0.0132
-2.74%
$ 9.12 million $ 43,351
Oct 7, 5 AM $ 0.0133
-0.75%
$ 9.16 million $ 42,269
Oct 7, 4 AM $ 0.0134
-11.02%
$ 9.22 million $ 42,737
Oct 7, 3 AM $ 0.015
+44.04%
$ 10.36 million $ 40,194
Oct 7, 2 AM $ 0.0104
+0.39%
$ 7.19 million $ 22,364
Oct 7, 1 AM $ 0.0104
-0.16%
$ 7.17 million $ 22,284
Oct 7, 12 AM $ 0.0104
+0.25%
$ 7.18 million $ 22,879
Oct 6, 11 PM $ 0.0104
-3.21%
$ 7.16 million $ 23,327
Oct 6, 10 PM $ 0.0107
+1.31%
$ 7.4 million $ 23,527
Oct 6, 9 PM $ 0.0106
+2.25%
$ 7.3 million $ 23,635
Oct 6, 8 PM $ 0.0104
+0.96%
$ 7.14 million $ 20,750
Oct 6, 7 PM $ 0.0103
-1.47%
$ 7.07 million $ 20,873
Oct 6, 6 PM $ 0.0104
+0.65%
$ 7.18 million $ 20,952
Oct 6, 5 PM $ 0.0104
-3.19%
$ 7.13 million $ 20,773
Oct 6, 4 PM $ 0.0107
+1.82%
$ 7.37 million $ 15,720
Oct 6, 3 PM $ 0.0105
-0.68%
$ 7.24 million $ 16,557
Oct 6, 2 PM $ 0.0106
-0.48%
$ 7.29 million $ 17,157
Oct 6, 1 PM $ 0.0106
-1.76%
$ 7.32 million $ 17,212
Oct 6, 12 PM $ 0.0108
+0.40%
$ 7.46 million $ 17,565
Oct 6, 11 AM $ 0.0108
+0.59%
$ 7.43 million $ 18,377
Oct 6, 10 AM $ 0.0107
+0.74%
$ 7.39 million $ 19,945
Oct 6, 9 AM $ 0.0106
-0.80%
$ 7.33 million $ 19,166
Oct 6, 8 AM $ 0.0107
+0.23%
$ 7.39 million $ 20,665
Oct 6, 7 AM $ 0.0107
-0.76%
$ 7.25 million $ 20,636
Oct 6, 6 AM $ 0.0108
+2.25%
$ 7.43 million $ 21,314
Oct 6, 5 AM $ 0.0106
-3.12%
$ 7.27 million $ 20,051
Oct 6, 4 AM $ 0.0109
-0.27%
$ 7.5 million $ 20,397
Oct 6, 3 AM $ 0.0109
-0.11%
$ 7.52 million $ 20,867
Oct 6, 2 AM $ 0.0109
-0.19%
$ 7.53 million $ 22,627
Oct 6, 1 AM $ 0.011
-0.17%
$ 7.55 million $ 23,349
Oct 6, 12 AM $ 0.011
+3.06%
$ 7.56 million $ 25,364
Oct 5, 11 PM $ 0.0107
+0.50%
$ 7.34 million $ 33,487
Oct 5, 10 PM $ 0.0106
-0.07%
$ 7.3 million $ 34,480
Oct 5, 9 PM $ 0.0106
-1.73%
$ 7.31 million $ 35,118
Oct 5, 8 PM $ 0.0108
-2.00%
$ 7.44 million $ 35,910
Oct 5, 7 PM $ 0.011
+1.29%
$ 7.59 million $ 37,864
Oct 5, 6 PM $ 0.0109
-0.35%
$ 7.49 million $ 44,886