Agoric Historical Data

BLD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.011
+1.29%
$ 7.59 million $ 37,864
Oct 5, 6 PM $ 0.0109
-0.35%
$ 7.49 million $ 44,886
Oct 5, 5 PM $ 0.0109
-0.06%
$ 7.51 million $ 50,830
Oct 5, 4 PM $ 0.0109
-8.87%
$ 7.52 million $ 55,943
Oct 5, 3 PM $ 0.0121
-2.69%
$ 8.35 million $ 62,583
Oct 5, 2 PM $ 0.0125
+0.28%
$ 8.58 million $ 68,060
Oct 5, 1 PM $ 0.0127
+2.53%
$ 8.72 million $ 71,304
Oct 5, 12 PM $ 0.0123
-4.07%
$ 8.51 million $ 67,365
Oct 5, 11 AM $ 0.0129
-1.56%
$ 8.77 million $ 75,288
Oct 5, 10 AM $ 0.0131
+2.03%
$ 9.01 million $ 72,024
Oct 5, 9 AM $ 0.0128
-2.32%
$ 8.8 million $ 76,775
Oct 5, 8 AM $ 0.0131
+3.82%
$ 9.01 million $ 87,703
Oct 5, 7 AM $ 0.0126
+0.47%
$ 8.68 million $ 75,604
Oct 5, 6 AM $ 0.0125
-2.27%
$ 8.64 million $ 76,855
Oct 5, 5 AM $ 0.0128
-0.06%
$ 8.81 million $ 77,225
Oct 5, 4 AM $ 0.0128
+0.60%
$ 8.82 million $ 79,422
Oct 5, 3 AM $ 0.0127
-3.79%
$ 8.77 million $ 79,518
Oct 5, 2 AM $ 0.0133
+1.37%
$ 9.13 million $ 80,957
Oct 5, 1 AM $ 0.0132
+15.52%
$ 9.06 million $ 90,110
Oct 5, 12 AM $ 0.0114
+2.22%
$ 7.86 million $ 28,458
Oct 4, 11 PM $ 0.0111
-2.64%
$ 7.68 million $ 73,851
Oct 4, 10 PM $ 0.0114
+3.74%
$ 7.88 million $ 73,303
Oct 4, 9 PM $ 0.0111
-6.56%
$ 7.61 million $ 77,063
Oct 4, 8 PM $ 0.0118
-14.22%
$ 8.15 million $ 72,569
Oct 4, 7 PM $ 0.0139
+2.14%
$ 9.56 million $ 82,106
Oct 4, 6 PM $ 0.0135
+3.32%
$ 9.32 million $ 75,244
Oct 4, 5 PM $ 0.0131
+6.25%
$ 9.11 million $ 79,045
Oct 4, 4 PM $ 0.0124
+0.58%
$ 8.48 million $ 70,583
Oct 4, 3 PM $ 0.0123
+4.75%
$ 8.57 million $ 71,118
Oct 4, 2 PM $ 0.0118
+2.72%
$ 8.02 million $ 52,136
Oct 4, 1 PM $ 0.0115
+2.38%
$ 7.85 million $ 61,949
Oct 4, 12 PM $ 0.0112
+0.45%
$ 7.71 million $ 59,645
Oct 4, 11 AM $ 0.0111
+6.17%
$ 7.68 million $ 59,343
Oct 4, 10 AM $ 0.0105
+25.13%
$ 7.23 million $ 54,991
Oct 4, 9 AM $ 0.00847
-1.04%
$ 5.83 million $ 37,181
Oct 4, 8 AM $ 0.00856
-1.89%
$ 5.89 million $ 37,934
Oct 4, 7 AM $ 0.00877
-5.74%
$ 6.04 million $ 43,827
Oct 4, 6 AM $ 0.00931
+0.04%
$ 6.41 million $ 47,474
Oct 4, 5 AM $ 0.0093
-0.42%
$ 6.41 million $ 54,333
Oct 4, 4 AM $ 0.00934
-0.59%
$ 6.43 million $ 55,603
Oct 4, 3 AM $ 0.0094
-0.52%
$ 6.47 million $ 55,665
Oct 4, 2 AM $ 0.00945
+0.50%
$ 6.51 million $ 55,596
Oct 4, 1 AM $ 0.0094
-0.20%
$ 6.47 million $ 54,450
Oct 4, 12 AM $ 0.00942
-0.53%
$ 6.49 million $ 54,884
Oct 3, 11 PM $ 0.00947
+0.07%
$ 6.52 million $ 55,280
Oct 3, 10 PM $ 0.00946
+1.33%
$ 6.52 million $ 59,454
Oct 3, 9 PM $ 0.00921
-1.57%
$ 6.33 million $ 54,413
Oct 3, 8 PM $ 0.00936
+12.27%
$ 6.45 million $ 51,707
Oct 3, 7 PM $ 0.00828
+7.48%
$ 5.71 million $ 27,065
Oct 3, 6 PM $ 0.00771
+0.38%
$ 5.31 million $ 43,398