Agoric Historical Data

BLD Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00771
+0.38%
$ 5.31 million $ 43,398
Oct 3, 5 PM $ 0.00768
-4.65%
$ 5.29 million $ 44,311
Oct 3, 4 PM $ 0.00811
-6.96%
$ 5.59 million $ 36,936
Oct 3, 3 PM $ 0.0087
+6.64%
$ 5.99 million $ 49,191
Oct 3, 2 PM $ 0.00816
-2.78%
$ 5.62 million $ 46,499
Oct 3, 1 PM $ 0.00839
-0.74%
$ 5.78 million $ 27,709
Oct 3, 12 PM $ 0.00846
+3.84%
$ 5.83 million $ 29,466
Oct 3, 11 AM $ 0.00814
-4.19%
$ 5.61 million $ 46,401
Oct 3, 10 AM $ 0.0085
-0.01%
$ 5.85 million $ 29,894
Oct 3, 9 AM $ 0.0085
+0.72%
$ 5.86 million $ 47,472
Oct 3, 8 AM $ 0.00847
-4.06%
$ 5.83 million $ 47,911
Oct 3, 7 AM $ 0.00883
-2.72%
$ 6.07 million $ 50,781
Oct 3, 6 AM $ 0.00906
+9.33%
$ 6.16 million $ 48,698
Oct 3, 5 AM $ 0.00829
+9.51%
$ 5.71 million $ 36,744
Oct 3, 4 AM $ 0.00757
+0.78%
$ 5.21 million $ 35,283
Oct 3, 3 AM $ 0.00751
+0.00%
$ 5.18 million $ 34,733
Oct 3, 2 AM $ 0.00751
+8.43%
$ 5.16 million $ 35,579
Oct 3, 1 AM $ 0.00693
-5.97%
$ 4.77 million $ 31,152
Oct 3, 12 AM $ 0.00737
+2.15%
$ 5.08 million $ 34,618
Oct 2, 11 PM $ 0.00702
-14.48%
$ 4.84 million $ 26,548
Oct 2, 10 PM $ 0.00821
+18.33%
$ 5.66 million $ 40,020
Oct 2, 9 PM $ 0.00684
-1.19%
$ 4.71 million $ 33,277
Oct 2, 8 PM $ 0.00693
-0.02%
$ 4.76 million $ 48,071
Oct 2, 7 PM $ 0.00693
+3.36%
$ 4.77 million $ 51,728
Oct 2, 6 PM $ 0.00669
-1.04%
$ 4.61 million $ 51,209
Oct 2, 5 PM $ 0.00683
+9.75%
$ 4.7 million $ 40,964
Oct 2, 4 PM $ 0.00631
-2.42%
$ 4.35 million $ 48,789
Oct 2, 3 PM $ 0.00647
-1.87%
$ 4.45 million $ 58,481
Oct 2, 2 PM $ 0.00659
-1.82%
$ 4.54 million $ 60,048
Oct 2, 1 PM $ 0.00671
-1.19%
$ 4.62 million $ 62,524
Oct 2, 12 PM $ 0.00681
-0.06%
$ 4.69 million $ 61,451
Oct 2, 11 AM $ 0.00679
+2.20%
$ 4.66 million $ 64,664
Oct 2, 10 AM $ 0.00664
+2.01%
$ 4.56 million $ 64,780
Oct 2, 9 AM $ 0.00651
-0.08%
$ 4.47 million $ 65,381
Oct 2, 8 AM $ 0.0058
+3.66%
$ 3.99 million $ 42,243
Oct 2, 7 AM $ 0.0056
-1.23%
$ 3.85 million $ 39,804
Oct 2, 6 AM $ 0.00567
+0.09%
$ 3.9 million $ 68,310
Oct 2, 5 AM $ 0.00567
+0.24%
$ 3.89 million $ 68,276
Oct 2, 4 AM $ 0.00565
+0.06%
$ 3.88 million $ 67,625
Oct 2, 3 AM $ 0.00565
+1.20%
$ 3.88 million $ 68,053
Oct 2, 2 AM $ 0.00558
+0.01%
$ 3.83 million $ 67,021
Oct 2, 1 AM $ 0.00558
-0.67%
$ 3.83 million $ 66,910
Oct 2, 12 AM $ 0.00565
-15.40%
$ 3.89 million $ 66,693
Oct 1, 11 PM $ 0.0068
+10.58%
$ 4.67 million $ 69,269
Oct 1, 10 PM $ 0.00616
-3.99%
$ 4.15 million $ 62,880
Oct 1, 9 PM $ 0.00636
-12.76%
$ 4.37 million $ 26,199
Oct 1, 8 PM $ 0.00729
+8.73%
$ 4.69 million $ 14,501
Oct 1, 7 PM $ 0.00671
-0.30%
$ 4.61 million $ 47,544
Oct 1, 6 PM $ 0.00673
-2.36%
$ 4.6 million $ 25,121
Oct 1, 5 PM $ 0.00689
+0.92%
$ 4.73 million $ 46,095