Agoric Historical Data

BLD Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00689
+0.92%
$ 4.73 million $ 46,095
Oct 1, 4 PM $ 0.00676
+4.66%
$ 4.65 million $ 45,322
Oct 1, 3 PM $ 0.00646
-2.66%
$ 4.44 million $ 33,935
Oct 1, 2 PM $ 0.00664
+0.67%
$ 4.56 million $ 20,906
Oct 1, 1 PM $ 0.00659
-4.12%
$ 4.53 million $ 31,720
Oct 1, 12 PM $ 0.00686
+14.29%
$ 4.71 million $ 32,364
Oct 1, 11 AM $ 0.006
+1.94%
$ 4.13 million $ 26,341
Oct 1, 10 AM $ 0.006
-6.08%
$ 4.12 million $ 24,942
Oct 1, 9 AM $ 0.00638
+20.65%
$ 4.38 million $ 25,290
Oct 1, 8 AM $ 0.00523
+2.71%
$ 3.59 million $ 18,192
Oct 1, 7 AM $ 0.00509
+0.41%
$ 3.5 million $ 12,341
Oct 1, 6 AM $ 0.00507
+0.17%
$ 3.48 million $ 12,097
Oct 1, 5 AM $ 0.00507
-0.24%
$ 3.48 million $ 12,092
Oct 1, 4 AM $ 0.00508
+0.03%
$ 3.49 million $ 12,053
Oct 1, 3 AM $ 0.00508
-0.15%
$ 3.49 million $ 12,218
Oct 1, 2 AM $ 0.00508
-0.13%
$ 3.49 million $ 12,056
Oct 1, 1 AM $ 0.00509
+0.15%
$ 3.5 million $ 13,372
Oct 1, 12 AM $ 0.00508
-0.22%
$ 3.49 million $ 13,381
Download