Agoric Historical Data

BLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0917
-3.13%
$ 61.11 million $ 177,301
Dec 11, 2024 $ 0.0948
+4.57%
$ 63.14 million $ 164,796
Dec 10, 2024 $ 0.0906
-2.60%
$ 60.32 million $ 254,919
Dec 9, 2024 $ 0.0932
-3.61%
$ 62.11 million $ 229,382
Dec 8, 2024 $ 0.0967
-11.32%
$ 64.44 million $ 179,837
Dec 7, 2024 $ 0.109
+3.00%
$ 72.63 million $ 233,154
Dec 6, 2024 $ 0.106
-0.19%
$ 70.51 million $ 279,169
Dec 5, 2024 $ 0.106
-0.18%
$ 70.65 million $ 234,526
Dec 4, 2024 $ 0.106
+3.37%
$ 70.77 million $ 205,981
Dec 3, 2024 $ 0.103
-5.30%
$ 68.46 million $ 205,954
Dec 2, 2024 $ 0.109
+16.11%
$ 72.31 million $ 221,450
Dec 1, 2024 $ 0.0935
-5.31%
$ 62.27 million $ 172,142
Nov 30, 2024 $ 0.0987
+6.85%
$ 65.76 million $ 175,708
Nov 29, 2024 $ 0.0926
-1.43%
$ 61.7 million $ 142,656
Nov 28, 2024 $ 0.094
+1.35%
$ 62.59 million $ 148,572
Nov 27, 2024 $ 0.0928
-3.03%
$ 61.8 million $ 166,441
Nov 26, 2024 $ 0.0957
-6.15%
$ 63.73 million $ 207,660
Nov 25, 2024 $ 0.102
+4.54%
$ 67.93 million $ 225,365
Nov 24, 2024 $ 0.0976
-7.11%
$ 64.98 million $ 195,855
Nov 23, 2024 $ 0.105
+7.76%
$ 69.92 million $ 220,396
Nov 22, 2024 $ 0.0975
+5.87%
$ 64.93 million $ 179,534
Nov 21, 2024 $ 0.0922
+6.19%
$ 61.39 million $ 188,631
Nov 20, 2024 $ 0.0868
-1.70%
$ 57.93 million $ 178,480
Nov 19, 2024 $ 0.0883
-3.71%
$ 58.81 million $ 166,238
Nov 18, 2024 $ 0.0917
+12.24%
$ 61.07 million $ 223,144
Nov 17, 2024 $ 0.0817
+6.44%
$ 54.41 million $ 339,281
Nov 16, 2024 $ 0.0767
+33.75%
$ 51.11 million $ 158,586
Nov 15, 2024 $ 0.0574
+13.29%
$ 38.21 million $ 129,850
Nov 14, 2024 $ 0.0506
-10.72%
$ 33.73 million $ 188,348
Nov 13, 2024 $ 0.0567
-1.43%
$ 37.78 million $ 183,080
Nov 12, 2024 $ 0.0575
-12.28%
$ 38.33 million $ 181,345
Nov 11, 2024 $ 0.0656
+23.97%
$ 43.7 million $ 204,552
Nov 10, 2024 $ 0.0529
+10.39%
$ 35.25 million $ 199,024
Nov 9, 2024 $ 0.0479
+3.05%
$ 31.93 million $ 110,068
Nov 8, 2024 $ 0.0465
-0.79%
$ 30.99 million $ 54,512
Nov 7, 2024 $ 0.0469
-1.01%
$ 31.23 million $ 107,239
Nov 6, 2024 $ 0.0474
+1.39%
$ 31.54 million $ 157,431
Nov 5, 2024 $ 0.0467
+0.37%
$ 31.11 million $ 112,056
Nov 4, 2024 $ 0.0465
-1.92%
$ 31 million $ 114,163
Nov 3, 2024 $ 0.0475
-7.86%
$ 31.61 million $ 111,279
Nov 2, 2024 $ 0.0515
+9.97%
$ 34.31 million $ 96,500
Nov 1, 2024 $ 0.0468
+3.31%
$ 31.14 million $ 90,373
Oct 31, 2024 $ 0.0453
-5.10%
$ 30.14 million $ 87,165
Oct 30, 2024 $ 0.0478
+3.48%
$ 31.76 million $ 129,654
Oct 29, 2024 $ 0.0461
+3.03%
$ 30.67 million $ 116,110
Oct 28, 2024 $ 0.0448
-4.13%
$ 29.77 million $ 118,496
Oct 27, 2024 $ 0.0467
+3.06%
$ 31.06 million $ 89,217
Oct 26, 2024 $ 0.0453
+3.71%
$ 30.13 million $ 138,983
Oct 25, 2024 $ 0.0437
-16.30%
$ 29.06 million $ 107,220
Oct 24, 2024 $ 0.0522
+0.04%
$ 34.72 million $ 76,961