Agoric Historical Data

BLD Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00647
-0.01%
$ 4.5 million $ 1,523
May 22, 7 AM $ 0.00647
-0.01%
$ 4.5 million $ 1,677
May 22, 6 AM $ 0.00647
+0.22%
$ 4.5 million $ 1,747
May 22, 5 AM $ 0.00646
+0.05%
$ 4.49 million $ 1,925
May 22, 4 AM $ 0.00645
+0.17%
$ 4.49 million $ 2,097
May 22, 3 AM $ 0.00644
+0.23%
$ 4.49 million $ 2,385
May 22, 2 AM $ 0.00643
-0.06%
$ 4.48 million $ 2,630
May 22, 1 AM $ 0.00643
-0.23%
$ 4.48 million $ 3,052
May 22, 12 AM $ 0.00644
+0.36%
$ 4.49 million $ 3,122
May 21, 11 PM $ 0.00642
-0.50%
$ 4.47 million $ 3,172
May 21, 10 PM $ 0.00645
+0.48%
$ 4.49 million $ 3,255
May 21, 9 PM $ 0.00642
-0.02%
$ 4.47 million $ 3,294
May 21, 8 PM $ 0.00642
-0.01%
$ 4.47 million $ 3,710
May 21, 7 PM $ 0.00642
+0.12%
$ 4.47 million $ 3,826
May 21, 6 PM $ 0.00642
-1.11%
$ 4.47 million $ 4,224
May 21, 5 PM $ 0.00649
-0.87%
$ 4.52 million $ 5,224
May 21, 4 PM $ 0.00655
-0.47%
$ 4.56 million $ 5,399
May 21, 3 PM $ 0.0066
+3.36%
$ 4.59 million $ 5,631
May 21, 2 PM $ 0.00638
-1.24%
$ 4.45 million $ 16,772
May 21, 1 PM $ 0.00646
+0.83%
$ 4.5 million $ 17,890
May 21, 12 PM $ 0.00641
+0.11%
$ 4.46 million $ 16,293
May 21, 11 AM $ 0.0064
-0.03%
$ 4.46 million $ 16,341
May 21, 10 AM $ 0.00641
-0.02%
$ 4.46 million $ 16,414
May 21, 9 AM $ 0.00641
-0.09%
$ 4.46 million $ 16,493
May 21, 8 AM $ 0.00641
-0.99%
$ 4.46 million $ 16,674
May 21, 7 AM $ 0.00648
-0.01%
$ 4.51 million $ 16,579
May 21, 6 AM $ 0.00648
-0.02%
$ 4.51 million $ 17,031
May 21, 5 AM $ 0.00648
+1.06%
$ 4.51 million $ 17,397
May 21, 4 AM $ 0.00641
+0.01%
$ 4.46 million $ 17,087
May 21, 3 AM $ 0.00641
-0.06%
$ 4.46 million $ 17,028
May 21, 2 AM $ 0.00641
-1.19%
$ 4.47 million $ 17,227
May 21, 1 AM $ 0.00649
-2.24%
$ 4.52 million $ 19,764
May 21, 12 AM $ 0.00664
+0.01%
$ 4.62 million $ 19,724
May 20, 11 PM $ 0.00664
-0.47%
$ 4.62 million $ 19,716
May 20, 10 PM $ 0.00667
-0.01%
$ 4.64 million $ 19,734
May 20, 9 PM $ 0.00667
+1.50%
$ 4.64 million $ 19,783
May 20, 8 PM $ 0.00657
-0.08%
$ 4.58 million $ 19,491
May 20, 7 PM $ 0.00658
+0.93%
$ 4.58 million $ 19,473
May 20, 6 PM $ 0.00652
+0.96%
$ 4.54 million $ 19,113
May 20, 5 PM $ 0.00646
+0.88%
$ 4.49 million $ 18,966
May 20, 4 PM $ 0.0064
-1.57%
$ 4.46 million $ 19,039
May 20, 3 PM $ 0.0065
+6.16%
$ 4.53 million $ 18,593
May 20, 2 PM $ 0.00612
+0.15%
$ 4.26 million $ 6,413
May 20, 1 PM $ 0.00612
-0.19%
$ 4.26 million $ 6,408
May 20, 12 PM $ 0.00613
+0.09%
$ 4.27 million $ 6,429
May 20, 11 AM $ 0.00612
+0.37%
$ 4.26 million $ 6,424
May 20, 10 AM $ 0.0061
+0.01%
$ 4.25 million $ 6,447
May 20, 9 AM $ 0.0061
-0.28%
$ 4.25 million $ 6,506
May 20, 8 AM $ 0.00612
-0.09%
$ 4.26 million $ 6,391
May 20, 7 AM $ 0.00612
+1.05%
$ 4.26 million $ 6,403