Agoric Historical Data

BLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00705
+0.00%
$ 4.91 million $ 9,367
Jul 7, 3 PM $ 0.00705
+2.49%
$ 4.91 million $ 9,368
Jul 7, 2 PM $ 0.00688
-0.08%
$ 4.79 million $ 5,077
Jul 7, 1 PM $ 0.00688
+0.00%
$ 4.8 million $ 5,081
Jul 7, 12 PM $ 0.00688
+0.07%
$ 4.8 million $ 5,081
Jul 7, 11 AM $ 0.00688
+0.07%
$ 4.79 million $ 5,214
Jul 7, 10 AM $ 0.00687
+0.01%
$ 4.79 million $ 5,293
Jul 7, 9 AM $ 0.00687
-0.28%
$ 4.79 million $ 5,298
Jul 7, 8 AM $ 0.00689
+0.05%
$ 4.8 million $ 5,949
Jul 7, 7 AM $ 0.00689
-0.10%
$ 4.8 million $ 5,946
Jul 7, 6 AM $ 0.00689
-0.26%
$ 4.81 million $ 5,952
Jul 7, 5 AM $ 0.00691
+2.69%
$ 4.82 million $ 6,122
Jul 7, 4 AM $ 0.00673
-6.39%
$ 4.69 million $ 7,088
Jul 7, 3 AM $ 0.00719
-0.05%
$ 5.01 million $ 5,648
Jul 7, 2 AM $ 0.0072
-0.05%
$ 5.02 million $ 5,651
Jul 7, 1 AM $ 0.0072
-0.06%
$ 5.02 million $ 5,654
Jul 7, 12 AM $ 0.0072
+0.06%
$ 5.02 million $ 5,658
Jul 6, 11 PM $ 0.0072
+1.39%
$ 5.02 million $ 5,814
Jul 6, 10 PM $ 0.0071
+2.39%
$ 4.95 million $ 5,797
Jul 6, 9 PM $ 0.00693
+2.31%
$ 4.83 million $ 5,686
Jul 6, 8 PM $ 0.00678
-2.24%
$ 4.72 million $ 6,651
Jul 6, 7 PM $ 0.00693
+11.08%
$ 4.83 million $ 5,677
Jul 6, 6 PM $ 0.00625
-5.94%
$ 4.36 million $ 1,471
Jul 6, 5 PM $ 0.00664
-3.12%
$ 4.63 million $ 4,488
Jul 6, 4 PM $ 0.00686
-0.27%
$ 4.78 million $ 4,926
Jul 6, 3 PM $ 0.00688
+0.55%
$ 4.79 million $ 4,937
Jul 6, 2 PM $ 0.00684
+2.72%
$ 4.77 million $ 4,680
Jul 6, 1 PM $ 0.00666
-0.69%
$ 4.64 million $ 5,650
Jul 6, 12 PM $ 0.0067
+0.47%
$ 4.67 million $ 5,690
Jul 6, 11 AM $ 0.00667
-2.04%
$ 4.65 million $ 7,475
Jul 6, 10 AM $ 0.00681
+0.88%
$ 4.75 million $ 6,366
Jul 6, 9 AM $ 0.00675
+1.59%
$ 4.71 million $ 6,441
Jul 6, 8 AM $ 0.00665
+0.02%
$ 4.63 million $ 6,754
Jul 6, 7 AM $ 0.00664
+0.12%
$ 4.63 million $ 6,753
Jul 6, 6 AM $ 0.00668
-1.56%
$ 4.66 million $ 6,693
Jul 6, 5 AM $ 0.00679
+0.03%
$ 4.73 million $ 5,563
Jul 6, 4 AM $ 0.00679
+0.01%
$ 4.73 million $ 5,563
Jul 6, 3 AM $ 0.00679
-0.21%
$ 4.73 million $ 5,562
Jul 6, 2 AM $ 0.0068
-0.03%
$ 4.74 million $ 5,574
Jul 6, 1 AM $ 0.0068
+2.00%
$ 4.74 million $ 5,575
Jul 6, 12 AM $ 0.00667
-1.87%
$ 4.65 million $ 6,589
Jul 5, 11 PM $ 0.0068
+0.16%
$ 4.74 million $ 5,489
Jul 5, 10 PM $ 0.00679
-0.12%
$ 4.73 million $ 5,481
Jul 5, 9 PM $ 0.00666
-1.72%
$ 4.64 million $ 6,462
Jul 5, 8 PM $ 0.00678
+1.97%
$ 4.72 million $ 5,477
Jul 5, 7 PM $ 0.00678
-0.02%
$ 4.73 million $ 5,484
Jul 5, 6 PM $ 0.00678
+5.92%
$ 4.73 million $ 5,557
Jul 5, 5 PM $ 0.00613
+3.07%
$ 4.27 million $ 1,729
Jul 5, 4 PM $ 0.00595
+0.00%
$ 4.15 million $ 1,051
Jul 5, 3 PM $ 0.00595
+0.06%
$ 4.15 million $ 1,051