Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.00767
+0.05%
$5.36 million $1,691
Sep 6, 3 PM $0.00766
+0.11%
$5.36 million $1,820
Sep 6, 2 PM $0.00766
-0.34%
$5.35 million $1,780
Sep 6, 1 PM $0.00768
+0.94%
$5.37 million $2,066
Sep 6, 12 PM $0.00761
+0.00%
$5.32 million $2,083
Sep 6, 11 AM $0.00761
-0.18%
$5.32 million $2,155
Sep 6, 10 AM $0.00763
-0.03%
$5.33 million $2,362
Sep 6, 9 AM $0.00763
-0.10%
$5.33 million $2,783
Sep 6, 8 AM $0.00763
-0.08%
$5.33 million $2,973
Sep 6, 7 AM $0.00764
-0.28%
$5.34 million $3,076
Sep 6, 6 AM $0.00766
+0.15%
$5.35 million $4,867
Sep 6, 5 AM $0.00765
+0.07%
$5.34 million $8,591
Sep 6, 4 AM $0.00765
-0.02%
$5.34 million $8,599
Sep 6, 3 AM $0.00765
+0.40%
$5.34 million $9,746
Sep 6, 2 AM $0.00762
-1.15%
$5.32 million $10,820
Sep 6, 1 AM $0.0077
+0.01%
$5.38 million $11,454
Sep 6, 12 AM $0.0077
+0.64%
$5.38 million $11,536
Sep 5, 11 PM $0.00766
+0.03%
$5.35 million $11,039
Sep 5, 10 PM $0.00765
-0.04%
$5.35 million $12,089
Sep 5, 9 PM $0.00766
+0.00%
$5.35 million $13,383
Sep 5, 8 PM $0.00766
-0.03%
$5.35 million $15,264
Sep 5, 7 PM $0.00766
-0.02%
$5.35 million $38,674
Sep 5, 6 PM $0.00766
-2.86%
$5.35 million $142,253
Sep 5, 5 PM $0.0076
+0.01%
$5.31 million $153,320
Sep 5, 4 PM $0.0076
-0.43%
$5.31 million $153,303
Sep 5, 3 PM $0.00763
+0.18%
$5.33 million $153,196
Sep 5, 2 PM $0.00762
-0.22%
$5.32 million $153,612
Sep 5, 1 PM $0.00763
+0.40%
$5.33 million $153,237
Sep 5, 12 PM $0.0076
-0.31%
$5.31 million $153,199
Sep 5, 11 AM $0.00763
-0.02%
$5.33 million $153,140
Sep 5, 10 AM $0.00761
+0.11%
$5.32 million $152,968
Sep 5, 9 AM $0.00761
-0.70%
$5.31 million $152,499
Sep 5, 8 AM $0.00766
+0.71%
$5.35 million $152,349
Sep 5, 7 AM $0.00761
-0.31%
$5.31 million $152,252
Sep 5, 6 AM $0.00763
+0.28%
$5.33 million $150,619
Sep 5, 5 AM $0.00761
+0.02%
$5.32 million $146,816
Sep 5, 4 AM $0.00761
+2.28%
$5.31 million $149,941
Sep 5, 3 AM $0.00744
-1.92%
$5.2 million $149,799
Sep 5, 2 AM $0.00758
-0.12%
$5.3 million $147,691
Sep 5, 1 AM $0.00759
-0.04%
$5.3 million $146,634
Sep 5, 12 AM $0.00759
-0.63%
$5.31 million $146,518
Sep 4, 11 PM $0.00764
-2.86%
$5.34 million $146,357
Sep 4, 10 PM $0.00762
-1.45%
$5.33 million $144,447
Sep 4, 9 PM $0.00773
-0.16%
$5.4 million $144,152
Sep 4, 8 PM $0.00775
+6.49%
$5.41 million $142,304
Sep 4, 7 PM $0.00736
+20.42%
$5.14 million $118,430
Sep 4, 6 PM $0.00625
-2.70%
$4.37 million $15,900
Sep 4, 5 PM $0.00642
-0.66%
$4.49 million $4,811
Sep 4, 4 PM $0.00647
+0.35%
$4.52 million $4,921
Sep 4, 3 PM $0.00644
-0.60%
$4.5 million $5,149