Agoric Historical Data

BLD Page 11
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0037
+0.19%
$ 2.57 million $ 7,683
12:31 PM $ 0.00365
+0.00%
$ 2.57 million $ 7,678
12:29 PM $ 0.00365
+0.00%
$ 2.54 million $ 7,678
12:26 PM $ 0.00364
+0.00%
$ 2.54 million $ 7,673
12:24 PM $ 0.00364
+0.00%
$ 2.53 million $ 7,664
12:21 PM $ 0.00364
+0.00%
$ 2.53 million $ 7,658
12:19 PM $ 0.00364
+0.00%
$ 2.53 million $ 11,955
12:18 PM $ 0.00367
+0.00%
$ 2.53 million $ 11,955
12:17 PM $ 0.00367
+0.00%
$ 2.53 million $ 11,955
12:16 PM $ 0.00367
+0.00%
$ 2.53 million $ 11,955
12:15 PM $ 0.00367
+0.00%
$ 2.53 million $ 11,955
12:14 PM $ 0.00367
+0.15%
$ 2.55 million $ 11,937
12:13 PM $ 0.00366
+1.26%
$ 2.55 million $ 11,928
12:12 PM $ 0.00363
+0.00%
$ 2.55 million $ 11,846
12:11 PM $ 0.00363
+0.00%
$ 2.55 million $ 11,846
12:10 PM $ 0.00363
-1.40%
$ 2.55 million $ 11,843
12:09 PM $ 0.00368
+1.46%
$ 2.56 million $ 11,812
12:08 PM $ 0.00362
+0.00%
$ 2.56 million $ 11,811
12:07 PM $ 0.0036
+0.00%
$ 2.56 million $ 11,811
12:06 PM $ 0.00359
+0.00%
$ 2.56 million $ 7,580
12:04 PM $ 0.00359
+0.00%
$ 2.49 million $ 7,551
12:01 PM $ 0.00364
+1.66%
$ 2.49 million $ 11,766
12:00 PM $ 0.00364
+0.00%
$ 2.49 million $ 11,749
11:59 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,640
11:58 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,636
11:57 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,631
11:56 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,631
11:55 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,631
11:54 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,631
11:53 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,623
11:52 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,623
11:51 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,623
11:50 AM $ 0.00361
+0.00%
$ 2.51 million $ 11,623
11:49 AM $ 0.00361
+0.04%
$ 2.51 million $ 11,623
11:48 AM $ 0.00359
+0.00%
$ 2.51 million $ 11,559
11:47 AM $ 0.00359
+0.01%
$ 2.51 million $ 11,559
11:46 AM $ 0.00359
+0.00%
$ 2.51 million $ 11,542
11:45 AM $ 0.00355
+0.00%
$ 2.51 million $ 11,441
11:44 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,441
11:43 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:42 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:41 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:40 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:39 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,434
11:38 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,422
11:37 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,422
11:36 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,422
11:35 AM $ 0.00358
+0.00%
$ 2.49 million $ 11,422
11:34 AM $ 0.00358
+0.05%
$ 2.49 million $ 11,371
11:33 AM $ 0.00359
+0.00%
$ 2.49 million $ 11,351