Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0522
-4.56%
$ 34.7 million $ 87,573
Oct 22, 2024 $ 0.0547
+2.67%
$ 36.36 million $ 131,019
Oct 21, 2024 $ 0.0532
-8.50%
$ 35.37 million $ 156,819
Oct 20, 2024 $ 0.0582
+19.57%
$ 38.66 million $ 104,673
Oct 19, 2024 $ 0.0486
+7.93%
$ 32.33 million $ 124,060
Oct 18, 2024 $ 0.0451
-0.78%
$ 29.96 million $ 122,369
Oct 17, 2024 $ 0.0454
+2.94%
$ 30.19 million $ 92,965
Oct 16, 2024 $ 0.0441
+3.91%
$ 29.33 million $ 110,013
Oct 15, 2024 $ 0.0425
-1.84%
$ 28.23 million $ 153,287
Oct 14, 2024 $ 0.0433
-0.91%
$ 28.76 million $ 99,091
Oct 13, 2024 $ 0.0437
-4.49%
$ 29.03 million $ 59,974
Oct 12, 2024 $ 0.0457
+3.70%
$ 30.39 million $ 81,536
Oct 11, 2024 $ 0.0444
+5.88%
$ 29.5 million $ 122,018
Oct 10, 2024 $ 0.0419
-1.31%
$ 27.86 million $ 114,984
Oct 9, 2024 $ 0.0425
-1.34%
$ 28.23 million $ 122,427
Oct 8, 2024 $ 0.043
+2.17%
$ 28.61 million $ 116,186
Oct 7, 2024 $ 0.0421
-15.74%
$ 28.01 million $ 91,475
Oct 6, 2024 $ 0.0475
+14.44%
$ 31.58 million $ 73,445
Oct 5, 2024 $ 0.0415
-6.79%
$ 27.53 million $ 103,077
Oct 4, 2024 $ 0.0445
+9.30%
$ 29.54 million $ 123,592
Oct 3, 2024 $ 0.0407
+2.08%
$ 26.98 million $ 112,888
Oct 2, 2024 $ 0.04
-15.51%
$ 26.53 million $ 206,779
Oct 1, 2024 $ 0.0473
-7.17%
$ 31.4 million $ 163,906
Sep 30, 2024 $ 0.051
-5.05%
$ 33.82 million $ 107,757
Sep 29, 2024 $ 0.0537
+8.48%
$ 35.62 million $ 127,267
Sep 28, 2024 $ 0.0495
-9.45%
$ 32.84 million $ 114,487
Sep 27, 2024 $ 0.0547
+5.54%
$ 36.27 million $ 155,615
Sep 26, 2024 $ 0.0518
-1.09%
$ 34.37 million $ 159,034
Sep 25, 2024 $ 0.0525
+6.58%
$ 34.84 million $ 116,834
Sep 24, 2024 $ 0.0503
-4.42%
$ 33.38 million $ 130,576
Sep 23, 2024 $ 0.0526
+3.85%
$ 34.92 million $ 108,892
Sep 22, 2024 $ 0.0507
+1.36%
$ 33.63 million $ 109,494
Sep 21, 2024 $ 0.05
-1.09%
$ 33.19 million $ 84,053
Sep 20, 2024 $ 0.0506
+2.36%
$ 33.55 million $ 112,255
Sep 19, 2024 $ 0.0494
+2.51%
$ 32.78 million $ 143,352
Sep 18, 2024 $ 0.0476
+5.14%
$ 31.55 million $ 70,969
Sep 17, 2024 $ 0.0452
-5.60%
$ 30 million $ 122,931
Sep 16, 2024 $ 0.0479
-10.25%
$ 31.78 million $ 85,730
Sep 15, 2024 $ 0.0534
+3.39%
$ 35.41 million $ 68,937
Sep 14, 2024 $ 0.0516
+1.04%
$ 34.25 million $ 65,604
Sep 13, 2024 $ 0.0511
-0.79%
$ 33.9 million $ 90,946
Sep 12, 2024 $ 0.0518
+3.48%
$ 34.37 million $ 99,853
Sep 11, 2024 $ 0.0501
-10.57%
$ 33.22 million $ 126,409
Sep 10, 2024 $ 0.056
+0.29%
$ 37.14 million $ 123,792
Sep 9, 2024 $ 0.0558
+8.55%
$ 37.03 million $ 125,557
Sep 8, 2024 $ 0.0514
-4.08%
$ 34.12 million $ 117,204
Sep 7, 2024 $ 0.0536
+5.19%
$ 35.57 million $ 143,795
Sep 6, 2024 $ 0.051
-7.97%
$ 33.81 million $ 146,173
Sep 5, 2024 $ 0.0554
+2.71%
$ 36.74 million $ 112,816
Sep 4, 2024 $ 0.0538
+4.07%
$ 35.66 million $ 150,309