Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00595
+0.06%
$ 4.15 million $ 1,051
Jul 5, 2 PM $ 0.00594
-0.04%
$ 4.14 million $ 1,038
Jul 5, 1 PM $ 0.00589
-0.84%
$ 4.11 million $ 1,038
Jul 5, 12 PM $ 0.00594
+0.16%
$ 4.14 million $ 1,036
Jul 5, 11 AM $ 0.00593
-0.02%
$ 4.14 million $ 1,029
Jul 5, 10 AM $ 0.00594
+0.00%
$ 4.14 million $ 1,029
Jul 5, 9 AM $ 0.00594
-0.20%
$ 4.14 million $ 1,029
Jul 5, 8 AM $ 0.00595
-0.02%
$ 4.15 million $ 1,040
Jul 5, 7 AM $ 0.00595
-14.01%
$ 4.15 million $ 1,041
Jul 5, 6 AM $ 0.00692
+0.74%
$ 4.82 million $ 989
Jul 5, 5 AM $ 0.00687
+15.45%
$ 4.79 million $ 995
Jul 5, 4 AM $ 0.00595
-0.05%
$ 4.15 million $ 1,041
Jul 5, 3 AM $ 0.00595
-0.01%
$ 4.15 million $ 1,041
Jul 5, 2 AM $ 0.00595
-0.05%
$ 4.15 million $ 1,041
Jul 5, 1 AM $ 0.00595
-12.96%
$ 4.15 million $ 1,041
Jul 5, 12 AM $ 0.00596
-14.03%
$ 4.15 million $ 1,042
Jul 4, 11 PM $ 0.00693
+16.32%
$ 4.83 million $ 1,327
Jul 4, 10 PM $ 0.00596
+0.03%
$ 4.15 million $ 1,037
Jul 4, 9 PM $ 0.00596
+0.04%
$ 4.15 million $ 1,037
Jul 4, 8 PM $ 0.00595
-14.13%
$ 4.15 million $ 1,036
Jul 4, 7 PM $ 0.00693
+5.14%
$ 4.83 million $ 2,368
Jul 4, 6 PM $ 0.00659
-3.10%
$ 4.6 million $ 4,690
Jul 4, 5 PM $ 0.00681
+0.01%
$ 4.74 million $ 3,537
Jul 4, 4 PM $ 0.0068
-0.02%
$ 4.74 million $ 3,785
Jul 4, 3 PM $ 0.00681
-0.95%
$ 4.74 million $ 4,791
Jul 4, 2 PM $ 0.00687
+1.42%
$ 4.79 million $ 10,913
Jul 4, 1 PM $ 0.00678
+0.00%
$ 4.72 million $ 10,222
Jul 4, 12 PM $ 0.00678
+0.00%
$ 4.72 million $ 10,222
Jul 4, 11 AM $ 0.00678
-1.10%
$ 4.72 million $ 10,314
Jul 4, 10 AM $ 0.00685
+0.00%
$ 4.78 million $ 11,251
Jul 4, 9 AM $ 0.00685
+16.23%
$ 4.78 million $ 11,400
Jul 4, 8 AM $ 0.00595
-0.09%
$ 4.15 million $ 1,042
Jul 4, 7 AM $ 0.00595
-0.01%
$ 4.15 million $ 1,042
Jul 4, 6 AM $ 0.00595
-0.09%
$ 4.15 million $ 1,044
Jul 4, 5 AM $ 0.00596
-0.01%
$ 4.15 million $ 1,048
Jul 4, 4 AM $ 0.00596
-0.02%
$ 4.15 million $ 1,048
Jul 4, 3 AM $ 0.00596
+0.04%
$ 4.15 million $ 1,048
Jul 4, 2 AM $ 0.00596
-0.06%
$ 4.15 million $ 1,048
Jul 4, 1 AM $ 0.00597
-2.99%
$ 4.16 million $ 1,053
Jul 4, 12 AM $ 0.00617
+0.32%
$ 4.3 million $ 1,372
Jul 3, 11 PM $ 0.00617
+0.09%
$ 4.3 million $ 1,372
Jul 3, 10 PM $ 0.00616
-0.02%
$ 4.3 million $ 1,374
Jul 3, 9 PM $ 0.00618
+0.17%
$ 4.31 million $ 1,375
Jul 3, 8 PM $ 0.00618
+0.37%
$ 4.31 million $ 1,376
Jul 3, 7 PM $ 0.00616
-0.26%
$ 4.3 million $ 1,374
Jul 3, 6 PM $ 0.00617
+0.16%
$ 4.3 million $ 1,378
Jul 3, 5 PM $ 0.00616
+0.33%
$ 4.3 million $ 1,374
Jul 3, 4 PM $ 0.00614
-5.96%
$ 4.28 million $ 1,364
Jul 3, 3 PM $ 0.00745
+23.00%
$ 5.19 million $ 7,393
Jul 3, 2 PM $ 0.00606
-0.10%
$ 4.22 million $ 1,308