Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00612
+1.05%
$ 4.26 million $ 6,403
May 20, 6 AM $ 0.00606
-0.04%
$ 4.22 million $ 5,522
May 20, 5 AM $ 0.00606
+0.28%
$ 4.22 million $ 5,156
May 20, 4 AM $ 0.00604
-0.01%
$ 4.21 million $ 5,142
May 20, 3 AM $ 0.00604
+0.27%
$ 4.21 million $ 5,282
May 20, 2 AM $ 0.00603
-0.24%
$ 4.2 million $ 4,954
May 20, 1 AM $ 0.00604
+0.07%
$ 4.21 million $ 5,225
May 20, 12 AM $ 0.00604
+0.13%
$ 4.2 million $ 5,343
May 19, 11 PM $ 0.00603
+0.18%
$ 4.2 million $ 5,381
May 19, 10 PM $ 0.00602
-0.14%
$ 4.19 million $ 5,338
May 19, 9 PM $ 0.00603
+0.04%
$ 4.2 million $ 5,345
May 19, 8 PM $ 0.00603
+0.28%
$ 4.2 million $ 5,680
May 19, 7 PM $ 0.00602
-0.24%
$ 4.19 million $ 5,668
May 19, 6 PM $ 0.00603
-0.59%
$ 4.2 million $ 5,662
May 19, 5 PM $ 0.00606
-0.03%
$ 4.22 million $ 7,831
May 19, 4 PM $ 0.00606
+0.46%
$ 4.22 million $ 8,149
May 19, 3 PM $ 0.00604
+0.17%
$ 4.2 million $ 8,916
May 19, 2 PM $ 0.00603
-0.65%
$ 4.2 million $ 8,945
May 19, 1 PM $ 0.00607
-0.05%
$ 4.22 million $ 8,254
May 19, 12 PM $ 0.00607
+0.28%
$ 4.23 million $ 9,275
May 19, 11 AM $ 0.00605
-0.78%
$ 4.21 million $ 9,286
May 19, 10 AM $ 0.0061
-0.29%
$ 4.25 million $ 9,359
May 19, 9 AM $ 0.00612
+0.76%
$ 4.26 million $ 9,392
May 19, 8 AM $ 0.00607
+0.69%
$ 4.23 million $ 9,480
May 19, 7 AM $ 0.00603
+0.23%
$ 4.2 million $ 9,581
May 19, 6 AM $ 0.00601
-1.34%
$ 4.19 million $ 10,103
May 19, 5 AM $ 0.0061
+0.13%
$ 4.25 million $ 10,161
May 19, 4 AM $ 0.00609
+1.13%
$ 4.24 million $ 10,153
May 19, 3 AM $ 0.00602
-0.16%
$ 4.19 million $ 13,359
May 19, 2 AM $ 0.00603
-1.71%
$ 4.2 million $ 13,348
May 19, 1 AM $ 0.00614
-0.34%
$ 4.27 million $ 13,112
May 19, 12 AM $ 0.00616
+0.32%
$ 4.29 million $ 13,091
May 18, 11 PM $ 0.00614
+0.41%
$ 4.27 million $ 13,220
May 18, 10 PM $ 0.00611
-0.79%
$ 4.26 million $ 13,223
May 18, 9 PM $ 0.00616
+0.99%
$ 4.29 million $ 14,459
May 18, 8 PM $ 0.0061
-0.08%
$ 4.25 million $ 15,399
May 18, 7 PM $ 0.00611
+0.68%
$ 4.25 million $ 15,413
May 18, 6 PM $ 0.00607
-0.15%
$ 4.22 million $ 15,350
May 18, 5 PM $ 0.00607
+0.74%
$ 4.23 million $ 13,273
May 18, 4 PM $ 0.00603
-0.01%
$ 4.2 million $ 12,971
May 18, 3 PM $ 0.00603
+0.16%
$ 4.2 million $ 12,149
May 18, 2 PM $ 0.00602
-1.23%
$ 4.19 million $ 12,178
May 18, 1 PM $ 0.0061
-0.15%
$ 4.25 million $ 12,168
May 18, 12 PM $ 0.00611
+0.04%
$ 4.25 million $ 11,947
May 18, 11 AM $ 0.0061
+1.12%
$ 4.25 million $ 11,908
May 18, 10 AM $ 0.00604
-0.70%
$ 4.2 million $ 11,881
May 18, 9 AM $ 0.00608
+0.90%
$ 4.23 million $ 11,611
May 18, 8 AM $ 0.00601
-0.09%
$ 4.18 million $ 14,077
May 18, 7 AM $ 0.00601
+1.41%
$ 4.19 million $ 13,963
May 18, 6 AM $ 0.00593
-0.86%
$ 4.13 million $ 13,355