Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.00644
-0.60%
$4.5 million $5,149
Sep 4, 2 PM $0.00648
+0.21%
$4.53 million $4,720
Sep 4, 1 PM $0.00647
-0.52%
$4.52 million $4,650
Sep 4, 12 PM $0.0065
+0.91%
$4.54 million $4,684
Sep 4, 11 AM $0.00644
-0.37%
$4.5 million $4,640
Sep 4, 10 AM $0.00647
-0.45%
$4.52 million $4,652
Sep 4, 9 AM $0.0065
+0.64%
$4.54 million $4,667
Sep 4, 8 AM $0.00646
+0.52%
$4.51 million $4,652
Sep 4, 7 AM $0.00642
+0.44%
$4.49 million $4,601
Sep 4, 6 AM $0.00639
-0.16%
$4.47 million $4,446
Sep 4, 5 AM $0.00641
+4.61%
$4.48 million $4,522
Sep 4, 4 AM $0.00612
+0.02%
$4.28 million $1,545
Sep 4, 3 AM $0.00612
-0.01%
$4.28 million $1,544
Sep 4, 2 AM $0.00612
+0.04%
$4.28 million $1,545
Sep 4, 1 AM $0.00612
-0.09%
$4.28 million $1,544
Sep 4, 12 AM $0.00613
-0.03%
$4.28 million $1,617
Sep 3, 11 PM $0.00613
+0.04%
$4.28 million $1,611
Sep 3, 10 PM $0.00612
-0.18%
$4.28 million $1,611
Sep 3, 9 PM $0.00614
+0.08%
$4.29 million $1,613
Sep 3, 8 PM $0.00613
-0.15%
$4.28 million $1,612
Sep 3, 7 PM $0.00614
-0.39%
$4.29 million $1,617
Sep 3, 6 PM $0.00616
+0.23%
$4.31 million $1,616
Sep 3, 5 PM $0.00615
+0.38%
$4.3 million $1,480
Sep 3, 4 PM $0.00613
+2.62%
$4.28 million $1,398
Sep 3, 3 PM $0.00597
+0.25%
$4.17 million $1,140
Sep 3, 2 PM $0.00596
-0.16%
$4.16 million $1,138
Sep 3, 1 PM $0.00597
-0.08%
$4.17 million $1,170
Sep 3, 12 PM $0.00597
-1.09%
$4.17 million $1,175
Sep 3, 11 AM $0.00604
-0.47%
$4.22 million $1,342
Sep 3, 10 AM $0.00606
-0.12%
$4.24 million $1,403
Sep 3, 9 AM $0.00607
-0.40%
$4.24 million $1,404
Sep 3, 8 AM $0.0061
-0.01%
$4.26 million $1,401
Sep 3, 7 AM $0.0061
+0.06%
$4.26 million $1,401
Sep 3, 6 AM $0.00609
-0.46%
$4.26 million $1,409
Sep 3, 5 AM $0.00612
+0.04%
$4.28 million $1,342
Sep 3, 4 AM $0.00612
+0.19%
$4.27 million $1,342
Sep 3, 3 AM $0.00611
-0.24%
$4.27 million $1,340
Sep 3, 2 AM $0.00612
+0.06%
$4.28 million $1,359
Sep 3, 1 AM $0.00612
+1.24%
$4.27 million $1,365
Sep 3, 12 AM $0.00604
+0.07%
$4.22 million $1,285
Sep 2, 11 PM $0.00604
+0.03%
$4.22 million $1,284
Sep 2, 10 PM $0.00604
-0.02%
$4.22 million $1,283
Sep 2, 9 PM $0.00604
+0.00%
$4.22 million $1,284
Sep 2, 8 PM $0.00604
-0.04%
$4.22 million $1,288
Sep 2, 7 PM $0.00604
-0.19%
$4.22 million $1,286
Sep 2, 6 PM $0.00605
-0.20%
$4.23 million $1,296
Sep 2, 5 PM $0.00607
+0.18%
$4.24 million $1,307
Sep 2, 4 PM $0.00605
-0.16%
$4.23 million $1,304
Sep 2, 3 PM $0.00606
-0.60%
$4.24 million $1,309
Sep 2, 2 PM $0.0061
-0.31%
$4.26 million $1,381