Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00403
-0.10%
$ 2.79 million $ 17,530
Apr 3, 10 PM $ 0.00403
+0.02%
$ 2.8 million $ 17,438
Apr 3, 9 PM $ 0.00403
-0.11%
$ 2.8 million $ 17,201
Apr 3, 8 PM $ 0.00403
+0.22%
$ 2.8 million $ 17,016
Apr 3, 7 PM $ 0.00403
+0.15%
$ 2.79 million $ 17,036
Apr 3, 6 PM $ 0.00402
-0.01%
$ 2.79 million $ 17,195
Apr 3, 5 PM $ 0.00402
+0.07%
$ 2.79 million $ 17,183
Apr 3, 4 PM $ 0.00402
-0.10%
$ 2.79 million $ 17,207
Apr 3, 3 PM $ 0.00402
-0.07%
$ 2.79 million $ 17,235
Apr 3, 2 PM $ 0.00402
-0.08%
$ 2.79 million $ 17,367
Apr 3, 1 PM $ 0.00402
+0.12%
$ 2.79 million $ 17,296
Apr 3, 12 PM $ 0.00402
-0.17%
$ 2.79 million $ 17,169
Apr 3, 11 AM $ 0.00402
-0.01%
$ 2.79 million $ 17,687
Apr 3, 10 AM $ 0.00402
+0.27%
$ 2.79 million $ 17,701
Apr 3, 9 AM $ 0.00401
-0.16%
$ 2.78 million $ 17,583
Apr 3, 8 AM $ 0.00402
+0.17%
$ 2.79 million $ 17,321
Apr 3, 7 AM $ 0.00402
+0.03%
$ 2.79 million $ 17,423
Apr 3, 6 AM $ 0.00402
+0.17%
$ 2.79 million $ 17,330
Apr 3, 5 AM $ 0.00401
-0.11%
$ 2.78 million $ 17,260
Apr 3, 4 AM $ 0.00402
-0.04%
$ 2.79 million $ 17,452
Apr 3, 3 AM $ 0.00402
+0.01%
$ 2.79 million $ 17,564
Apr 3, 2 AM $ 0.00402
+0.16%
$ 2.79 million $ 17,496
Apr 3, 1 AM $ 0.00401
-0.31%
$ 2.78 million $ 17,593
Apr 3, 12 AM $ 0.00402
+0.02%
$ 2.79 million $ 17,405
Apr 2, 11 PM $ 0.00402
-0.10%
$ 2.79 million $ 17,409
Apr 2, 10 PM $ 0.00403
+0.08%
$ 2.79 million $ 17,368
Apr 2, 9 PM $ 0.00402
-0.01%
$ 2.79 million $ 17,525
Apr 2, 8 PM $ 0.00402
-0.01%
$ 2.79 million $ 17,557
Apr 2, 7 PM $ 0.00402
-0.04%
$ 2.79 million $ 17,528
Apr 2, 6 PM $ 0.00403
+0.05%
$ 2.79 million $ 17,442
Apr 2, 5 PM $ 0.00402
-0.02%
$ 2.79 million $ 17,429
Apr 2, 4 PM $ 0.00402
+0.00%
$ 2.79 million $ 17,487
Apr 2, 3 PM $ 0.00402
+0.02%
$ 2.79 million $ 17,523
Apr 2, 2 PM $ 0.00402
+0.26%
$ 2.79 million $ 17,836
Apr 2, 1 PM $ 0.00401
+0.02%
$ 2.78 million $ 17,418
Apr 2, 12 PM $ 0.00401
+0.01%
$ 2.78 million $ 17,279
Apr 2, 11 AM $ 0.00401
-0.20%
$ 2.78 million $ 16,818
Apr 2, 10 AM $ 0.00402
-0.10%
$ 2.79 million $ 17,152
Apr 2, 9 AM $ 0.00402
+0.02%
$ 2.79 million $ 20,452
Apr 2, 8 AM $ 0.00402
+0.11%
$ 2.79 million $ 20,535
Apr 2, 7 AM $ 0.00402
+0.06%
$ 2.79 million $ 20,485
Apr 2, 6 AM $ 0.00402
-0.15%
$ 2.79 million $ 20,574
Apr 2, 5 AM $ 0.00402
+0.59%
$ 2.79 million $ 20,925
Apr 2, 4 AM $ 0.00402
-0.23%
$ 2.79 million $ 20,672
Apr 2, 3 AM $ 0.00403
+0.06%
$ 2.79 million $ 20,487
Apr 2, 2 AM $ 0.00403
-0.52%
$ 2.79 million $ 20,314
Apr 2, 1 AM $ 0.00405
-0.28%
$ 2.81 million $ 20,600
Apr 2, 12 AM $ 0.00405
+0.14%
$ 2.81 million $ 20,623
Apr 1, 11 PM $ 0.00405
+0.00%
$ 2.81 million $ 20,557
Apr 1, 10 PM $ 0.00405
-0.19%
$ 2.81 million $ 20,523