Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,442
9:04 PM $ 0.00566
+0.01%
$ 3.94 million $ 31,442
9:03 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,630
9:02 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,772
9:01 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,772
9:00 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,772
8:59 PM $ 0.00565
+0.03%
$ 3.94 million $ 31,736
8:58 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,764
8:57 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,769
8:56 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,800
8:55 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,800
8:54 PM $ 0.00565
-0.01%
$ 3.94 million $ 31,752
8:53 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,752
8:52 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,752
8:51 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,752
8:50 PM $ 0.00565
+0.00%
$ 3.94 million $ 31,752
8:49 PM $ 0.00565
+0.01%
$ 3.94 million $ 31,750
8:48 PM $ 0.00565
+0.49%
$ 3.94 million $ 31,700
8:47 PM $ 0.00563
+0.00%
$ 3.94 million $ 31,700
8:46 PM $ 0.00563
+0.00%
$ 3.94 million $ 31,700
8:45 PM $ 0.00563
+0.20%
$ 3.94 million $ 31,695
8:44 PM $ 0.00561
-0.01%
$ 3.91 million $ 31,674
8:43 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,670
8:42 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,666
8:41 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,666
8:40 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,666
8:39 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,661
8:38 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,656
8:37 PM $ 0.00563
+0.00%
$ 3.91 million $ 31,652
8:36 PM $ 0.00565
+0.00%
$ 3.91 million $ 31,647
8:35 PM $ 0.00565
+0.00%
$ 3.91 million $ 31,647
8:34 PM $ 0.00565
-0.03%
$ 3.93 million $ 31,602
8:33 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,602
8:32 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,601
8:31 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,601
8:30 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,601
8:29 PM $ 0.00565
-0.01%
$ 3.93 million $ 31,603
8:28 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,603
8:27 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,603
8:26 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,603
8:25 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,608
8:24 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,610
8:23 PM $ 0.00565
+0.00%
$ 3.93 million $ 31,610
8:22 PM $ 0.00565
+0.66%
$ 3.93 million $ 31,610
8:21 PM $ 0.00561
+0.00%
$ 3.93 million $ 31,558
8:20 PM $ 0.00561
+0.00%
$ 3.93 million $ 31,558
8:19 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,559
8:18 PM $ 0.00552
-1.66%
$ 3.91 million $ 31,547
8:17 PM $ 0.00561
+0.00%
$ 3.91 million $ 31,549
8:16 PM $ 0.00561
-0.05%
$ 3.91 million $ 31,549