Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00382
+0.00%
$ 2.66 million $ 14,063
1:17 PM $ 0.00382
+0.79%
$ 2.66 million $ 9,337
1:16 PM $ 0.00379
+0.00%
$ 2.66 million $ 9,337
1:14 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,006
1:13 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,006
1:12 PM $ 0.00382
+0.67%
$ 2.67 million $ 13,998
1:11 PM $ 0.00382
+0.00%
$ 2.67 million $ 13,998
1:10 PM $ 0.00382
+0.00%
$ 2.67 million $ 13,646
1:09 PM $ 0.00382
-0.01%
$ 2.66 million $ 13,509
1:08 PM $ 0.00381
+0.00%
$ 2.66 million $ 13,509
1:07 PM $ 0.00381
+0.00%
$ 2.66 million $ 13,509
1:06 PM $ 0.00381
+0.00%
$ 2.66 million $ 12,710
1:05 PM $ 0.00381
-0.32%
$ 2.66 million $ 12,684
1:04 PM $ 0.00378
-1.11%
$ 2.63 million $ 12,592
1:03 PM $ 0.00378
+1.85%
$ 2.63 million $ 12,574
1:02 PM $ 0.00371
+0.00%
$ 2.63 million $ 12,574
1:01 PM $ 0.00371
-1.49%
$ 2.63 million $ 12,541
1:00 PM $ 0.00377
+1.51%
$ 2.63 million $ 12,446
12:59 PM $ 0.00377
+0.34%
$ 2.62 million $ 12,272
12:58 PM $ 0.00376
+0.00%
$ 2.62 million $ 12,272
12:57 PM $ 0.00376
+0.00%
$ 2.62 million $ 12,272
12:56 PM $ 0.00376
+0.00%
$ 2.62 million $ 12,257
12:55 PM $ 0.00376
+0.00%
$ 2.62 million $ 12,253
12:54 PM $ 0.00376
-0.01%
$ 2.61 million $ 12,253
12:53 PM $ 0.00376
+0.00%
$ 2.61 million $ 12,245
12:52 PM $ 0.00376
+0.00%
$ 2.61 million $ 12,245
12:51 PM $ 0.00376
+0.00%
$ 2.61 million $ 12,245
12:50 PM $ 0.00376
+0.00%
$ 2.61 million $ 12,243
12:49 PM $ 0.00376
+0.00%
$ 2.61 million $ 12,243
12:48 PM $ 0.00372
+0.00%
$ 2.61 million $ 12,238
12:47 PM $ 0.00372
+0.00%
$ 2.61 million $ 12,238
12:46 PM $ 0.00372
+0.00%
$ 2.61 million $ 12,154
12:45 PM $ 0.00372
+0.00%
$ 2.61 million $ 12,154
12:44 PM $ 0.00372
-0.01%
$ 2.59 million $ 12,155
12:43 PM $ 0.00372
+0.00%
$ 2.59 million $ 12,147
12:42 PM $ 0.00372
+0.00%
$ 2.59 million $ 12,147
12:41 PM $ 0.00372
+0.00%
$ 2.59 million $ 12,130
12:40 PM $ 0.00377
-0.01%
$ 2.59 million $ 12,192
12:39 PM $ 0.00377
+0.01%
$ 2.62 million $ 12,191
12:38 PM $ 0.00376
+0.00%
$ 2.62 million $ 12,184
12:37 PM $ 0.00376
+0.00%
$ 2.62 million $ 12,184
12:36 PM $ 0.00376
+0.00%
$ 2.62 million $ 12,180
12:35 PM $ 0.00376
+0.00%
$ 2.62 million $ 12,180
12:34 PM $ 0.0037
+0.19%
$ 2.57 million $ 7,683
12:31 PM $ 0.00365
+0.00%
$ 2.57 million $ 7,678
12:29 PM $ 0.00365
+0.00%
$ 2.54 million $ 7,678
12:26 PM $ 0.00364
+0.00%
$ 2.54 million $ 7,673
12:24 PM $ 0.00364
+0.00%
$ 2.53 million $ 7,664
12:21 PM $ 0.00364
+0.00%
$ 2.53 million $ 7,658
12:19 PM $ 0.00364
+0.00%
$ 2.53 million $ 11,955