Agoric Historical Data

BLD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0516
-3.04%
$ 34.21 million $ 117,090
Sep 2, 2024 $ 0.0532
-0.25%
$ 35.29 million $ 119,063
Sep 1, 2024 $ 0.0533
+0.56%
$ 35.3 million $ 99,963
Aug 31, 2024 $ 0.053
+0.19%
$ 35.09 million $ 106,965
Aug 30, 2024 $ 0.0529
-0.61%
$ 35.02 million $ 153,738
Aug 29, 2024 $ 0.0534
-0.96%
$ 35.36 million $ 117,978
Aug 28, 2024 $ 0.0539
-4.67%
$ 35.7 million $ 158,985
Aug 27, 2024 $ 0.0566
-8.91%
$ 37.45 million $ 158,687
Aug 26, 2024 $ 0.0621
-3.71%
$ 41.11 million $ 122,097
Aug 25, 2024 $ 0.0645
-4.54%
$ 42.69 million $ 154,636
Aug 24, 2024 $ 0.0675
+9.02%
$ 44.67 million $ 174,754
Aug 23, 2024 $ 0.062
+11.11%
$ 41.03 million $ 141,097
Aug 22, 2024 $ 0.0558
+1.55%
$ 36.93 million $ 138,868
Aug 21, 2024 $ 0.0549
+3.98%
$ 36.36 million $ 104,689
Aug 20, 2024 $ 0.0527
+6.61%
$ 34.91 million $ 127,396
Aug 19, 2024 $ 0.0493
-6.69%
$ 32.64 million $ 127,181
Aug 18, 2024 $ 0.0528
+13.01%
$ 34.98 million $ 151,316
Aug 17, 2024 $ 0.0468
-2.11%
$ 30.95 million $ 157,147
Aug 16, 2024 $ 0.0484
+4.41%
$ 32.01 million $ 190,337
Aug 15, 2024 $ 0.046
-4.93%
$ 30.44 million $ 197,561
Aug 14, 2024 $ 0.0483
+16.62%
$ 31.99 million $ 295,647
Aug 13, 2024 $ 0.0414
+0.09%
$ 27.43 million $ 268,050
Aug 12, 2024 $ 0.0414
-1.91%
$ 27.41 million $ 210,064
Aug 11, 2024 $ 0.0412
-4.36%
$ 27.26 million $ 182,073
Aug 10, 2024 $ 0.0431
+0.65%
$ 28.5 million $ 166,245
Aug 9, 2024 $ 0.0428
-2.19%
$ 28.32 million $ 149,885
Aug 8, 2024 $ 0.0435
+3.26%
$ 28.8 million $ 98,730
Aug 7, 2024 $ 0.0421
-14.87%
$ 27.9 million $ 167,271
Aug 6, 2024 $ 0.0496
+7.08%
$ 32.82 million $ 235,625
Aug 5, 2024 $ 0.0464
-17.22%
$ 30.7 million $ 319,538
Aug 4, 2024 $ 0.056
-1.42%
$ 37.09 million $ 185,236
Aug 3, 2024 $ 0.0569
+5.39%
$ 37.67 million $ 265,579
Aug 2, 2024 $ 0.054
-4.40%
$ 35.75 million $ 189,604
Aug 1, 2024 $ 0.0565
-1.42%
$ 37.31 million $ 25,171
Jul 31, 2024 $ 0.0571
-7.17%
$ 37.75 million $ 168,072
Jul 30, 2024 $ 0.0616
-5.60%
$ 40.67 million $ 149,820
Jul 29, 2024 $ 0.0652
+1.29%
$ 43.09 million $ 38,507
Jul 28, 2024 $ 0.0644
-3.96%
$ 42.57 million $ 22,737
Jul 27, 2024 $ 0.0673
+3.89%
$ 44.45 million $ 23,942
Jul 26, 2024 $ 0.0647
+0.09%
$ 42.78 million $ 42,632
Jul 25, 2024 $ 0.0647
-2.80%
$ 42.71 million $ 187,378
Jul 24, 2024 $ 0.0665
-1.65%
$ 43.94 million $ 181,162
Jul 23, 2024 $ 0.0676
-2.90%
$ 44.68 million $ 174,293
Jul 22, 2024 $ 0.0697
-6.65%
$ 46.07 million $ 184,647
Jul 21, 2024 $ 0.0746
-1.77%
$ 49.29 million $ 176,942
Jul 20, 2024 $ 0.076
+3.17%
$ 50.18 million $ 188,326
Jul 19, 2024 $ 0.0735
-2.09%
$ 48.59 million $ 187,417
Jul 18, 2024 $ 0.0751
-1.93%
$ 49.63 million $ 182,083
Jul 17, 2024 $ 0.0766
+4.71%
$ 50.59 million $ 206,974
Jul 16, 2024 $ 0.0731
-0.05%
$ 48.26 million $ 253,546