Agoric Historical Data

BLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00606
-0.10%
$ 4.22 million $ 1,308
Jul 3, 1 PM $ 0.00607
+0.38%
$ 4.23 million $ 1,309
Jul 3, 12 PM $ 0.00604
-0.52%
$ 4.21 million $ 1,304
Jul 3, 11 AM $ 0.00608
-1.39%
$ 4.24 million $ 1,336
Jul 3, 10 AM $ 0.00616
+0.34%
$ 4.3 million $ 1,634
Jul 3, 9 AM $ 0.00614
+0.38%
$ 4.28 million $ 1,659
Jul 3, 8 AM $ 0.00612
-1.31%
$ 4.26 million $ 2,169
Jul 3, 7 AM $ 0.0062
+0.08%
$ 4.32 million $ 2,170
Jul 3, 6 AM $ 0.00619
-0.24%
$ 4.32 million $ 2,203
Jul 3, 5 AM $ 0.00621
+0.02%
$ 4.33 million $ 2,253
Jul 3, 4 AM $ 0.00621
+0.10%
$ 4.33 million $ 2,263
Jul 3, 3 AM $ 0.0062
+0.13%
$ 4.32 million $ 2,276
Jul 3, 2 AM $ 0.00619
+1.83%
$ 4.32 million $ 2,273
Jul 3, 1 AM $ 0.00608
-1.38%
$ 4.24 million $ 1,680
Jul 3, 12 AM $ 0.00617
+0.02%
$ 4.3 million $ 1,726
Jul 2, 11 PM $ 0.00617
+0.02%
$ 4.3 million $ 1,753
Jul 2, 10 PM $ 0.00616
-0.38%
$ 4.3 million $ 1,828
Jul 2, 9 PM $ 0.00619
-0.13%
$ 4.31 million $ 1,911
Jul 2, 8 PM $ 0.0062
-0.57%
$ 4.32 million $ 1,914
Jul 2, 7 PM $ 0.00623
-0.20%
$ 4.34 million $ 2,195
Jul 2, 6 PM $ 0.00624
-0.13%
$ 4.35 million $ 2,214
Jul 2, 5 PM $ 0.00625
-0.98%
$ 4.36 million $ 2,271
Jul 2, 4 PM $ 0.00631
-0.92%
$ 4.4 million $ 3,362
Jul 2, 3 PM $ 0.00637
-0.44%
$ 4.44 million $ 4,532
Jul 2, 2 PM $ 0.0064
-0.45%
$ 4.46 million $ 7,935
Jul 2, 1 PM $ 0.00643
+0.10%
$ 4.48 million $ 13,025
Jul 2, 12 PM $ 0.00642
+0.21%
$ 4.48 million $ 13,117
Jul 2, 11 AM $ 0.00641
+0.01%
$ 4.47 million $ 13,100
Jul 2, 10 AM $ 0.00641
-1.04%
$ 4.47 million $ 12,744
Jul 2, 9 AM $ 0.00649
+0.02%
$ 4.52 million $ 17,602
Jul 2, 8 AM $ 0.00649
-1.07%
$ 4.52 million $ 17,606
Jul 2, 7 AM $ 0.00656
+2.07%
$ 4.57 million $ 16,631
Jul 2, 6 AM $ 0.00642
-1.84%
$ 4.48 million $ 17,598
Jul 2, 5 AM $ 0.00654
+0.02%
$ 4.56 million $ 16,603
Jul 2, 4 AM $ 0.00654
+1.74%
$ 4.56 million $ 16,595
Jul 2, 3 AM $ 0.00643
+0.05%
$ 4.48 million $ 17,576
Jul 2, 2 AM $ 0.00643
-0.04%
$ 4.48 million $ 17,567
Jul 2, 1 AM $ 0.00643
-0.49%
$ 4.48 million $ 17,796
Jul 2, 12 AM $ 0.00646
+0.56%
$ 4.5 million $ 16,841
Jul 1, 11 PM $ 0.00643
-1.47%
$ 4.48 million $ 17,913
Jul 1, 10 PM $ 0.00652
+2.08%
$ 4.55 million $ 18,573
Jul 1, 9 PM $ 0.00639
-0.35%
$ 4.45 million $ 18,647
Jul 1, 8 PM $ 0.00641
-1.41%
$ 4.47 million $ 17,678
Jul 1, 7 PM $ 0.0065
+1.45%
$ 4.53 million $ 18,371
Jul 1, 6 PM $ 0.00641
-1.55%
$ 4.47 million $ 18,305
Jul 1, 5 PM $ 0.00651
-11.64%
$ 4.54 million $ 18,626
Jul 1, 4 PM $ 0.00737
+0.24%
$ 5.14 million $ 16,549
Jul 1, 3 PM $ 0.00735
+20.39%
$ 5.12 million $ 20,622
Jul 1, 2 PM $ 0.00639
+9.67%
$ 4.46 million $ 18,451
Jul 1, 1 PM $ 0.00583
-2.60%
$ 4.06 million $ 18,582