Agoric Historical Data

BLD Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00601
+1.41%
$ 4.19 million $ 13,963
May 18, 6 AM $ 0.00593
-0.86%
$ 4.13 million $ 13,355
May 18, 5 AM $ 0.00599
-0.10%
$ 4.17 million $ 13,001
May 18, 4 AM $ 0.00599
+2.17%
$ 4.17 million $ 16,669
May 18, 3 AM $ 0.00587
-0.29%
$ 4.09 million $ 13,333
May 18, 2 AM $ 0.00589
-0.14%
$ 4.1 million $ 13,502
May 18, 1 AM $ 0.00589
+0.03%
$ 4.1 million $ 13,620
May 18, 12 AM $ 0.00589
+0.35%
$ 4.1 million $ 13,579
May 17, 11 PM $ 0.00587
-0.43%
$ 4.09 million $ 13,525
May 17, 10 PM $ 0.00589
+0.95%
$ 4.1 million $ 20,959
May 17, 9 PM $ 0.00584
-1.04%
$ 4.07 million $ 20,679
May 17, 8 PM $ 0.0059
+0.04%
$ 4.11 million $ 20,141
May 17, 7 PM $ 0.0059
+0.21%
$ 4.11 million $ 20,188
May 17, 6 PM $ 0.00589
+0.31%
$ 4.1 million $ 20,366
May 17, 5 PM $ 0.00587
+0.65%
$ 4.09 million $ 20,322
May 17, 4 PM $ 0.00583
+0.05%
$ 4.06 million $ 20,307
May 17, 3 PM $ 0.00583
-0.03%
$ 4.06 million $ 20,378
May 17, 2 PM $ 0.00583
-0.01%
$ 4.06 million $ 20,366
May 17, 1 PM $ 0.00583
-0.07%
$ 4.06 million $ 20,645
May 17, 12 PM $ 0.00583
-0.06%
$ 4.06 million $ 20,809
May 17, 11 AM $ 0.00584
-0.37%
$ 4.06 million $ 21,178
May 17, 10 AM $ 0.00586
-0.03%
$ 4.08 million $ 21,437
May 17, 9 AM $ 0.00586
+0.36%
$ 4.08 million $ 21,601
May 17, 8 AM $ 0.00584
+0.20%
$ 4.07 million $ 19,343
May 17, 7 AM $ 0.00583
+1.07%
$ 4.06 million $ 19,643
May 17, 6 AM $ 0.00577
+0.12%
$ 4.01 million $ 19,896
May 17, 5 AM $ 0.00576
+3.01%
$ 4.01 million $ 21,193
May 17, 4 AM $ 0.00559
+0.03%
$ 3.89 million $ 20,293
May 17, 3 AM $ 0.00559
-0.07%
$ 3.89 million $ 20,277
May 17, 2 AM $ 0.00559
+1.31%
$ 3.89 million $ 20,196
May 17, 1 AM $ 0.00552
-3.27%
$ 3.84 million $ 20,188
May 17, 12 AM $ 0.0057
+1.02%
$ 3.97 million $ 20,168
May 16, 11 PM $ 0.00564
-4.97%
$ 3.93 million $ 20,232
May 16, 10 PM $ 0.00594
-0.64%
$ 4.13 million $ 13,109
May 16, 9 PM $ 0.00598
+0.26%
$ 4.16 million $ 11,153
May 16, 8 PM $ 0.00596
+0.05%
$ 4.15 million $ 11,149
May 16, 7 PM $ 0.00596
-1.70%
$ 4.15 million $ 11,095
May 16, 6 PM $ 0.00606
+0.05%
$ 4.22 million $ 10,924
May 16, 5 PM $ 0.00603
-0.12%
$ 4.2 million $ 10,904
May 16, 4 PM $ 0.00604
-0.01%
$ 4.2 million $ 10,932
May 16, 3 PM $ 0.00604
+0.56%
$ 4.2 million $ 10,973
May 16, 2 PM $ 0.006
+0.29%
$ 4.18 million $ 10,866
May 16, 1 PM $ 0.006
-2.77%
$ 4.18 million $ 10,661
May 16, 12 PM $ 0.00619
-0.46%
$ 4.31 million $ 10,541
May 16, 11 AM $ 0.00623
+1.68%
$ 4.34 million $ 10,330
May 16, 10 AM $ 0.00613
+1.70%
$ 4.26 million $ 9,976
May 16, 9 AM $ 0.00603
+0.31%
$ 4.2 million $ 9,862
May 16, 8 AM $ 0.006
-0.15%
$ 4.18 million $ 9,840
May 16, 7 AM $ 0.00601
-0.73%
$ 4.18 million $ 9,600
May 16, 6 AM $ 0.00605
+7.04%
$ 4.22 million $ 9,375