Agoric Historical Data

BLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00405
+0.00%
$ 2.81 million $ 20,557
Apr 1, 10 PM $ 0.00405
-0.19%
$ 2.81 million $ 20,523
Apr 1, 9 PM $ 0.00405
-0.14%
$ 2.81 million $ 20,368
Apr 1, 8 PM $ 0.00406
+0.01%
$ 2.82 million $ 20,616
Apr 1, 7 PM $ 0.00406
+0.03%
$ 2.82 million $ 20,570
Apr 1, 6 PM $ 0.00406
+0.11%
$ 2.81 million $ 20,832
Apr 1, 5 PM $ 0.00405
-0.30%
$ 2.81 million $ 20,880
Apr 1, 4 PM $ 0.00407
-0.10%
$ 2.82 million $ 21,072
Apr 1, 3 PM $ 0.00407
+0.75%
$ 2.82 million $ 20,952
Apr 1, 2 PM $ 0.00404
-0.03%
$ 2.8 million $ 20,903
Apr 1, 1 PM $ 0.00404
-0.43%
$ 2.8 million $ 21,306
Apr 1, 12 PM $ 0.00406
-0.15%
$ 2.81 million $ 21,404
Apr 1, 11 AM $ 0.00406
+1.56%
$ 2.82 million $ 21,277
Apr 1, 10 AM $ 0.004
+1.09%
$ 2.78 million $ 20,572
Apr 1, 9 AM $ 0.00396
+0.38%
$ 2.75 million $ 17,455
Apr 1, 8 AM $ 0.00394
-0.12%
$ 2.73 million $ 17,235
Apr 1, 7 AM $ 0.00395
-0.15%
$ 2.74 million $ 17,180
Apr 1, 6 AM $ 0.00395
-0.17%
$ 2.74 million $ 17,027
Apr 1, 5 AM $ 0.00396
+0.08%
$ 2.75 million $ 17,622
Apr 1, 4 AM $ 0.00396
-0.06%
$ 2.74 million $ 17,623
Apr 1, 3 AM $ 0.00396
+0.13%
$ 2.75 million $ 17,603
Apr 1, 2 AM $ 0.00395
-0.22%
$ 2.74 million $ 17,576
Apr 1, 1 AM $ 0.00396
-0.11%
$ 2.75 million $ 17,267
Apr 1, 12 AM $ 0.00397
-0.07%
$ 2.75 million $ 17,594
Mar 31, 11 PM $ 0.00397
-0.08%
$ 2.75 million $ 17,716
Mar 31, 10 PM $ 0.00397
+0.01%
$ 2.76 million $ 17,741
Mar 31, 9 PM $ 0.00397
+0.16%
$ 2.76 million $ 17,736
Mar 31, 8 PM $ 0.00397
-0.01%
$ 2.75 million $ 17,506
Mar 31, 7 PM $ 0.00397
-0.19%
$ 2.75 million $ 17,334
Mar 31, 6 PM $ 0.00397
-0.14%
$ 2.76 million $ 17,258
Mar 31, 5 PM $ 0.00398
-0.10%
$ 2.76 million $ 17,234
Mar 31, 4 PM $ 0.00398
+0.27%
$ 2.76 million $ 17,003
Mar 31, 3 PM $ 0.00397
-0.01%
$ 2.76 million $ 17,151
Mar 31, 2 PM $ 0.00397
-0.11%
$ 2.76 million $ 17,132
Mar 31, 1 PM $ 0.00398
+0.13%
$ 2.76 million $ 17,070
Mar 31, 12 PM $ 0.00397
-0.11%
$ 2.76 million $ 17,006
Mar 31, 11 AM $ 0.00398
-0.05%
$ 2.76 million $ 17,105
Mar 31, 10 AM $ 0.00398
+0.16%
$ 2.76 million $ 17,160
Mar 31, 9 AM $ 0.00397
-0.39%
$ 2.76 million $ 17,082
Mar 31, 8 AM $ 0.00398
-0.23%
$ 2.76 million $ 17,061
Mar 31, 7 AM $ 0.00399
-0.16%
$ 2.77 million $ 17,332
Mar 31, 6 AM $ 0.004
-0.41%
$ 2.77 million $ 17,328
Mar 31, 5 AM $ 0.00401
-0.08%
$ 2.78 million $ 17,003
Mar 31, 4 AM $ 0.00402
+0.13%
$ 2.79 million $ 17,055
Mar 31, 3 AM $ 0.00401
-0.22%
$ 2.78 million $ 17,146
Mar 31, 2 AM $ 0.00402
+0.01%
$ 2.79 million $ 17,274
Mar 31, 1 AM $ 0.00402
+0.14%
$ 2.79 million $ 17,442
Mar 31, 12 AM $ 0.00402
+0.01%
$ 2.79 million $ 17,150
Mar 30, 11 PM $ 0.00402
+0.05%
$ 2.79 million $ 17,035
Mar 30, 10 PM $ 0.00401
+0.01%
$ 2.78 million $ 17,059