Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.0061
-0.31%
$4.26 million $1,381
Sep 2, 1 PM $0.00612
+1.13%
$4.28 million $1,351
Sep 2, 12 PM $0.00605
+1.60%
$4.23 million $1,282
Sep 2, 11 AM $0.00596
+1.06%
$4.16 million $1,162
Sep 2, 10 AM $0.00589
-7.37%
$4.12 million $1,103
Sep 2, 9 AM $0.00636
+0.00%
$4.44 million $2,638
Sep 2, 8 AM $0.00636
-0.11%
$4.45 million $2,638
Sep 2, 7 AM $0.00637
-0.10%
$4.45 million $2,650
Sep 2, 6 AM $0.00638
-0.01%
$4.45 million $2,696
Sep 2, 5 AM $0.00638
+0.00%
$4.46 million $2,706
Sep 2, 4 AM $0.00638
+0.04%
$4.45 million $2,712
Sep 2, 3 AM $0.00637
+0.04%
$4.45 million $2,711
Sep 2, 2 AM $0.00637
+0.05%
$4.45 million $2,705
Sep 2, 1 AM $0.00637
-0.17%
$4.45 million $2,704
Sep 2, 12 AM $0.00638
+0.00%
$4.46 million $2,732
Sep 1, 11 PM $0.00638
+0.03%
$4.46 million $2,732
Sep 1, 10 PM $0.00638
-0.40%
$4.46 million $2,731
Sep 1, 9 PM $0.0064
-0.19%
$4.47 million $3,061
Sep 1, 8 PM $0.00641
+0.01%
$4.48 million $3,497
Sep 1, 7 PM $0.00641
-0.16%
$4.48 million $3,497
Sep 1, 6 PM $0.00642
-0.02%
$4.49 million $3,514
Sep 1, 5 PM $0.00643
+0.09%
$4.49 million $3,515
Sep 1, 4 PM $0.00642
-1.42%
$4.49 million $3,512
Sep 1, 3 PM $0.00651
+0.35%
$4.55 million $5,233
Sep 1, 2 PM $0.00649
-0.04%
$4.53 million $5,156
Sep 1, 1 PM $0.00649
-0.06%
$4.54 million $5,219
Sep 1, 12 PM $0.0065
-0.10%
$4.54 million $5,204
Sep 1, 11 AM $0.0065
+0.04%
$4.54 million $5,209
Sep 1, 10 AM $0.0065
+0.54%
$4.54 million $5,207
Sep 1, 9 AM $0.00647
-0.02%
$4.52 million $3,691
Sep 1, 8 AM $0.00647
-0.11%
$4.52 million $3,691
Sep 1, 7 AM $0.00647
+0.28%
$4.52 million $3,682
Sep 1, 6 AM $0.00646
-1.13%
$4.51 million $3,637
Sep 1, 5 AM $0.00653
+0.20%
$4.56 million $4,551
Sep 1, 4 AM $0.00652
-0.01%
$4.55 million $4,538
Sep 1, 3 AM $0.00652
+0.39%
$4.55 million $4,538
Sep 1, 2 AM $0.00649
-0.17%
$4.54 million $4,528
Sep 1, 1 AM $0.0065
-0.11%
$4.54 million $4,526
Sep 1, 12 AM $0.00651
+0.23%
$4.55 million $4,503
Aug 31, 11 PM $0.0065
-0.08%
$4.54 million $4,492
Aug 31, 10 PM $0.0065
+0.44%
$4.54 million $4,554
Aug 31, 9 PM $0.00647
-0.26%
$4.52 million $4,209
Aug 31, 8 PM $0.00649
-0.05%
$4.53 million $3,778
Aug 31, 7 PM $0.00649
-0.19%
$4.54 million $3,780
Aug 31, 6 PM $0.00651
+0.08%
$4.55 million $3,832
Aug 31, 5 PM $0.0065
+0.07%
$4.54 million $3,829
Aug 31, 4 PM $0.0065
+2.99%
$4.54 million $3,870
Aug 31, 3 PM $0.00631
-0.35%
$4.41 million $2,151
Aug 31, 2 PM $0.00633
+0.57%
$4.42 million $2,232
Aug 31, 1 PM $0.00629
+0.02%
$4.4 million $2,161