Agoric Historical Data

BLD Page 13
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,052
2:10 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,052
2:09 PM $ 0.00384
+0.02%
$ 2.67 million $ 15,006
2:08 PM $ 0.00385
+0.02%
$ 2.67 million $ 15,002
2:07 PM $ 0.00385
+0.00%
$ 2.67 million $ 14,998
2:06 PM $ 0.00385
+0.00%
$ 2.67 million $ 14,998
2:05 PM $ 0.00385
+0.00%
$ 2.67 million $ 14,823
2:04 PM $ 0.00385
+0.01%
$ 2.68 million $ 14,755
2:03 PM $ 0.00382
+0.00%
$ 2.68 million $ 14,737
2:02 PM $ 0.00386
+0.00%
$ 2.68 million $ 14,737
2:01 PM $ 0.00386
+0.00%
$ 2.68 million $ 14,737
1:59 PM $ 0.00377
+0.01%
$ 2.62 million $ 14,301
1:58 PM $ 0.00378
+0.00%
$ 2.62 million $ 14,296
1:57 PM $ 0.00379
+0.00%
$ 2.62 million $ 14,296
1:56 PM $ 0.00379
+0.00%
$ 2.62 million $ 14,289
1:55 PM $ 0.00384
+0.00%
$ 2.62 million $ 14,289
1:54 PM $ 0.00384
+0.02%
$ 2.67 million $ 14,280
1:53 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,270
1:52 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,176
1:51 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,176
1:50 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,176
1:49 PM $ 0.00384
-0.22%
$ 2.67 million $ 14,164
1:46 PM $ 0.00385
+0.00%
$ 2.67 million $ 14,160
1:44 PM $ 0.00385
+0.00%
$ 2.68 million $ 14,157
1:43 PM $ 0.00385
+0.00%
$ 2.68 million $ 14,157
1:42 PM $ 0.00385
+0.00%
$ 2.68 million $ 14,157
1:41 PM $ 0.00384
+0.00%
$ 2.68 million $ 14,157
1:39 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,155
1:36 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,148
1:34 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,147
1:31 PM $ 0.00383
+0.00%
$ 2.67 million $ 14,136
1:29 PM $ 0.00385
+0.00%
$ 2.68 million $ 14,129
1:26 PM $ 0.00385
+0.00%
$ 2.68 million $ 14,125
1:24 PM $ 0.00385
+0.61%
$ 2.68 million $ 14,102
1:23 PM $ 0.00382
+0.00%
$ 2.68 million $ 14,102
1:22 PM $ 0.00382
+0.00%
$ 2.68 million $ 14,102
1:21 PM $ 0.00382
+0.00%
$ 2.68 million $ 14,068
1:20 PM $ 0.00382
+0.00%
$ 2.68 million $ 14,068
1:19 PM $ 0.00382
+0.01%
$ 2.66 million $ 14,068
1:18 PM $ 0.00382
+0.00%
$ 2.66 million $ 14,063
1:17 PM $ 0.00382
+0.79%
$ 2.66 million $ 9,337
1:16 PM $ 0.00379
+0.00%
$ 2.66 million $ 9,337
1:14 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,006
1:13 PM $ 0.00384
+0.00%
$ 2.67 million $ 14,006
1:12 PM $ 0.00382
+0.67%
$ 2.67 million $ 13,998
1:11 PM $ 0.00382
+0.00%
$ 2.67 million $ 13,998
1:10 PM $ 0.00382
+0.00%
$ 2.67 million $ 13,646
1:09 PM $ 0.00382
-0.01%
$ 2.66 million $ 13,509
1:08 PM $ 0.00381
+0.00%
$ 2.66 million $ 13,509
1:07 PM $ 0.00381
+0.00%
$ 2.66 million $ 13,509