Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0845
-2.19%
$56.31 million $175,521
Dec 15, 2024 $0.0864
+3.01%
$57.57 million $108,638
Dec 14, 2024 $0.0838
-5.80%
$55.85 million $152,921
Dec 13, 2024 $0.089
-3.04%
$59.25 million $240,720
Dec 12, 2024 $0.0917
-3.13%
$61.11 million $177,301
Dec 11, 2024 $0.0948
+4.57%
$63.14 million $164,796
Dec 10, 2024 $0.0906
-2.60%
$60.32 million $254,919
Dec 9, 2024 $0.0932
-3.61%
$62.11 million $229,382
Dec 8, 2024 $0.0967
-11.32%
$64.44 million $179,837
Dec 7, 2024 $0.109
+3.00%
$72.63 million $233,154
Dec 6, 2024 $0.106
-0.19%
$70.51 million $279,169
Dec 5, 2024 $0.106
-0.18%
$70.65 million $234,526
Dec 4, 2024 $0.106
+3.37%
$70.77 million $205,981
Dec 3, 2024 $0.103
-5.30%
$68.46 million $205,954
Dec 2, 2024 $0.109
+16.11%
$72.31 million $221,450
Dec 1, 2024 $0.0935
-5.31%
$62.27 million $172,142
Nov 30, 2024 $0.0987
+6.85%
$65.76 million $175,708
Nov 29, 2024 $0.0926
-1.43%
$61.7 million $142,656
Nov 28, 2024 $0.094
+1.35%
$62.59 million $148,572
Nov 27, 2024 $0.0928
-3.03%
$61.8 million $166,441
Nov 26, 2024 $0.0957
-6.15%
$63.73 million $207,660
Nov 25, 2024 $0.102
+4.54%
$67.93 million $225,365
Nov 24, 2024 $0.0976
-7.11%
$64.98 million $195,855
Nov 23, 2024 $0.105
+7.76%
$69.92 million $220,396
Nov 22, 2024 $0.0975
+5.87%
$64.93 million $179,534
Nov 21, 2024 $0.0922
+6.19%
$61.39 million $188,631
Nov 20, 2024 $0.0868
-1.70%
$57.93 million $178,480
Nov 19, 2024 $0.0883
-3.71%
$58.81 million $166,238
Nov 18, 2024 $0.0917
+12.24%
$61.07 million $223,144
Nov 17, 2024 $0.0817
+6.44%
$54.41 million $339,281
Nov 16, 2024 $0.0767
+33.75%
$51.11 million $158,586
Nov 15, 2024 $0.0574
+13.29%
$38.21 million $129,850
Nov 14, 2024 $0.0506
-10.72%
$33.73 million $188,348
Nov 13, 2024 $0.0567
-1.43%
$37.78 million $183,080
Nov 12, 2024 $0.0575
-12.28%
$38.33 million $181,345
Nov 11, 2024 $0.0656
+23.97%
$43.7 million $204,552
Nov 10, 2024 $0.0529
+10.39%
$35.25 million $199,024
Nov 9, 2024 $0.0479
+3.05%
$31.93 million $110,068
Nov 8, 2024 $0.0465
-0.79%
$30.99 million $54,512
Nov 7, 2024 $0.0469
-1.01%
$31.23 million $107,239
Nov 6, 2024 $0.0474
+1.39%
$31.54 million $157,431
Nov 5, 2024 $0.0467
+0.37%
$31.11 million $112,056
Nov 4, 2024 $0.0465
-1.92%
$31 million $114,163
Nov 3, 2024 $0.0475
-7.86%
$31.61 million $111,279
Nov 2, 2024 $0.0515
+9.97%
$34.31 million $96,500
Nov 1, 2024 $0.0468
+3.31%
$31.14 million $90,373
Oct 31, 2024 $0.0453
-5.10%
$30.14 million $87,165
Oct 30, 2024 $0.0478
+3.48%
$31.76 million $129,654
Oct 29, 2024 $0.0461
+3.03%
$30.67 million $116,110
Oct 28, 2024 $0.0448
-4.13%
$29.77 million $118,496