Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00583
-2.60%
$ 4.06 million $ 18,582
Jul 1, 12 PM $ 0.00598
+1.51%
$ 4.17 million $ 18,463
Jul 1, 11 AM $ 0.0059
+0.30%
$ 4.11 million $ 18,544
Jul 1, 10 AM $ 0.00588
-1.22%
$ 4.1 million $ 18,643
Jul 1, 9 AM $ 0.00584
-0.21%
$ 4.07 million $ 16,975
Jul 1, 8 AM $ 0.00585
-0.37%
$ 4.08 million $ 13,803
Jul 1, 7 AM $ 0.00587
+1.12%
$ 4.09 million $ 13,806
Jul 1, 6 AM $ 0.00581
-0.44%
$ 4.05 million $ 13,769
Jul 1, 5 AM $ 0.00584
+0.00%
$ 4.07 million $ 13,772
Jul 1, 4 AM $ 0.00584
-0.05%
$ 4.07 million $ 13,772
Jul 1, 3 AM $ 0.00584
-0.02%
$ 4.07 million $ 13,762
Jul 1, 2 AM $ 0.00584
+0.30%
$ 4.07 million $ 13,766
Jul 1, 1 AM $ 0.00582
-0.07%
$ 4.06 million $ 13,527
Jul 1, 12 AM $ 0.00583
+0.31%
$ 4.06 million $ 13,528
Jun 30, 11 PM $ 0.00581
+0.12%
$ 4.05 million $ 13,453
Jun 30, 10 PM $ 0.0058
-0.02%
$ 4.04 million $ 12,673
Jun 30, 9 PM $ 0.0058
-0.01%
$ 4.04 million $ 12,533
Jun 30, 8 PM $ 0.0058
-0.06%
$ 4.04 million $ 12,561
Jun 30, 7 PM $ 0.00581
+0.00%
$ 4.05 million $ 12,569
Jun 30, 6 PM $ 0.00581
-0.04%
$ 4.05 million $ 12,721
Jun 30, 5 PM $ 0.00581
-0.03%
$ 4.05 million $ 12,591
Jun 30, 4 PM $ 0.00581
+0.09%
$ 4.05 million $ 12,869
Jun 30, 3 PM $ 0.0058
+0.07%
$ 4.05 million $ 7,613
Jun 30, 2 PM $ 0.0058
+0.74%
$ 4.04 million $ 12,874
Jun 30, 1 PM $ 0.00576
+0.00%
$ 4.01 million $ 7,689
Jun 30, 12 PM $ 0.00576
+0.01%
$ 4.01 million $ 7,719
Jun 30, 11 AM $ 0.00576
-0.16%
$ 4.01 million $ 8,075
Jun 30, 10 AM $ 0.00577
+0.16%
$ 4.02 million $ 8,505
Jun 30, 9 AM $ 0.00576
+0.02%
$ 4.01 million $ 14,231
Jun 30, 8 AM $ 0.00576
-0.05%
$ 4.01 million $ 14,175
Jun 30, 7 AM $ 0.00576
+0.10%
$ 4.01 million $ 14,178
Jun 30, 6 AM $ 0.00575
+0.04%
$ 4.01 million $ 14,761
Jun 30, 5 AM $ 0.00575
+0.03%
$ 4.01 million $ 17,752
Jun 30, 4 AM $ 0.00575
-0.15%
$ 4.01 million $ 24,691
Jun 30, 3 AM $ 0.00576
-0.01%
$ 4.01 million $ 24,662
Jun 30, 2 AM $ 0.00576
+0.01%
$ 4.01 million $ 24,831
Jun 30, 1 AM $ 0.00576
-0.02%
$ 4.01 million $ 24,852
Jun 30, 12 AM $ 0.00576
-0.24%
$ 4.01 million $ 25,150
Jun 29, 11 PM $ 0.00577
+0.02%
$ 4.02 million $ 26,342
Jun 29, 10 PM $ 0.00577
-0.03%
$ 4.02 million $ 26,336
Jun 29, 9 PM $ 0.00577
-0.36%
$ 4.02 million $ 26,434
Jun 29, 8 PM $ 0.00579
-0.03%
$ 4.04 million $ 26,676
Jun 29, 7 PM $ 0.0058
-0.02%
$ 4.04 million $ 26,674
Jun 29, 6 PM $ 0.0058
-0.04%
$ 4.04 million $ 35,486
Jun 29, 5 PM $ 0.0058
+0.53%
$ 4.04 million $ 35,182
Jun 29, 4 PM $ 0.00577
-0.81%
$ 4.02 million $ 34,982
Jun 29, 3 PM $ 0.00582
+0.55%
$ 4.05 million $ 53,032
Jun 29, 2 PM $ 0.00578
+0.20%
$ 4.03 million $ 47,500
Jun 29, 1 PM $ 0.00577
+0.30%
$ 4.02 million $ 47,486
Jun 29, 12 PM $ 0.00576
-0.12%
$ 4.01 million $ 47,781