Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00401
+0.01%
$ 2.78 million $ 17,059
Mar 30, 9 PM $ 0.00401
+0.00%
$ 2.78 million $ 17,434
Mar 30, 8 PM $ 0.00401
+0.06%
$ 2.78 million $ 17,382
Mar 30, 7 PM $ 0.00401
-0.03%
$ 2.78 million $ 17,485
Mar 30, 6 PM $ 0.00401
+0.12%
$ 2.78 million $ 17,448
Mar 30, 5 PM $ 0.00401
-0.12%
$ 2.78 million $ 17,459
Mar 30, 4 PM $ 0.00401
-0.04%
$ 2.78 million $ 17,561
Mar 30, 3 PM $ 0.00401
+0.10%
$ 2.78 million $ 17,557
Mar 30, 2 PM $ 0.00401
+0.02%
$ 2.78 million $ 17,591
Mar 30, 1 PM $ 0.00401
-0.07%
$ 2.78 million $ 17,817
Mar 30, 12 PM $ 0.00401
-0.04%
$ 2.78 million $ 17,988
Mar 30, 11 AM $ 0.00401
+0.23%
$ 2.78 million $ 17,887
Mar 30, 10 AM $ 0.004
-0.21%
$ 2.78 million $ 17,794
Mar 30, 9 AM $ 0.00401
-0.04%
$ 2.78 million $ 17,866
Mar 30, 8 AM $ 0.00401
-0.32%
$ 2.78 million $ 18,002
Mar 30, 7 AM $ 0.00402
+0.05%
$ 2.79 million $ 17,871
Mar 30, 6 AM $ 0.00402
-0.06%
$ 2.79 million $ 18,007
Mar 30, 5 AM $ 0.00403
-0.03%
$ 2.79 million $ 18,124
Mar 30, 4 AM $ 0.00403
+0.22%
$ 2.79 million $ 18,146
Mar 30, 3 AM $ 0.00402
-0.17%
$ 2.79 million $ 18,107
Mar 30, 2 AM $ 0.00403
+0.28%
$ 2.79 million $ 18,073
Mar 30, 1 AM $ 0.00402
-0.15%
$ 2.79 million $ 17,866
Mar 30, 12 AM $ 0.00402
+0.08%
$ 2.79 million $ 17,834
Mar 29, 11 PM $ 0.00402
+0.41%
$ 2.79 million $ 17,785
Mar 29, 10 PM $ 0.004
-0.82%
$ 2.78 million $ 17,788
Mar 29, 9 PM $ 0.00404
+0.09%
$ 2.8 million $ 17,593
Mar 29, 8 PM $ 0.00403
+0.03%
$ 2.8 million $ 17,660
Mar 29, 7 PM $ 0.00403
-0.01%
$ 2.8 million $ 17,582
Mar 29, 6 PM $ 0.00403
-0.13%
$ 2.8 million $ 17,564
Mar 29, 5 PM $ 0.00404
-0.03%
$ 2.8 million $ 17,606
Mar 29, 4 PM $ 0.00404
-0.13%
$ 2.8 million $ 17,570
Mar 29, 3 PM $ 0.00404
-0.02%
$ 2.8 million $ 17,398
Mar 29, 2 PM $ 0.00404
-0.40%
$ 2.8 million $ 17,414
Mar 29, 1 PM $ 0.00406
-0.03%
$ 2.81 million $ 17,204
Mar 29, 12 PM $ 0.00406
-0.04%
$ 2.81 million $ 17,164
Mar 29, 11 AM $ 0.00406
+0.19%
$ 2.82 million $ 16,603
Mar 29, 10 AM $ 0.00405
+0.18%
$ 2.81 million $ 16,664
Mar 29, 9 AM $ 0.00404
-0.29%
$ 2.8 million $ 16,805
Mar 29, 8 AM $ 0.00406
+0.29%
$ 2.81 million $ 16,910
Mar 29, 7 AM $ 0.00404
-0.24%
$ 2.8 million $ 16,981
Mar 29, 6 AM $ 0.00405
+0.04%
$ 2.81 million $ 16,896
Mar 29, 5 AM $ 0.00406
-0.02%
$ 2.81 million $ 16,759
Mar 29, 4 AM $ 0.00406
+0.09%
$ 2.81 million $ 16,669
Mar 29, 3 AM $ 0.00405
-0.14%
$ 2.81 million $ 16,735
Mar 29, 2 AM $ 0.00406
+0.07%
$ 2.82 million $ 16,641
Mar 29, 1 AM $ 0.00406
+0.17%
$ 2.81 million $ 16,672
Mar 29, 12 AM $ 0.00405
-0.11%
$ 2.81 million $ 16,692
Mar 28, 11 PM $ 0.00405
-0.10%
$ 2.81 million $ 16,647
Mar 28, 10 PM $ 0.00405
+0.04%
$ 2.81 million $ 16,657
Mar 28, 9 PM $ 0.00405
-0.19%
$ 2.81 million $ 17,582