Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.00629
-0.57%
$4.4 million $2,163
Aug 31, 11 AM $0.00633
-0.23%
$4.42 million $2,179
Aug 31, 10 AM $0.00634
+0.06%
$4.43 million $2,183
Aug 31, 9 AM $0.00634
+0.18%
$4.43 million $2,163
Aug 31, 8 AM $0.00633
+0.17%
$4.42 million $2,165
Aug 31, 7 AM $0.00632
-0.19%
$4.41 million $2,160
Aug 31, 6 AM $0.00633
+4.28%
$4.42 million $2,163
Aug 31, 5 AM $0.00607
+0.09%
$4.24 million $1,273
Aug 31, 4 AM $0.00606
-0.03%
$4.24 million $1,272
Aug 31, 3 AM $0.00606
+0.38%
$4.24 million $1,273
Aug 31, 2 AM $0.00604
-0.32%
$4.22 million $1,264
Aug 31, 1 AM $0.00606
-0.04%
$4.24 million $1,268
Aug 31, 12 AM $0.00606
+0.66%
$4.24 million $1,283
Aug 30, 11 PM $0.00602
-0.48%
$4.21 million $1,284
Aug 30, 10 PM $0.00605
-3.01%
$4.23 million $1,318
Aug 30, 9 PM $0.00624
-0.12%
$4.36 million $1,820
Aug 30, 8 PM $0.00625
-0.38%
$4.37 million $1,822
Aug 30, 7 PM $0.00627
+0.00%
$4.38 million $1,913
Aug 30, 6 PM $0.00627
-0.28%
$4.38 million $1,829
Aug 30, 5 PM $0.00629
-0.22%
$4.39 million $1,905
Aug 30, 4 PM $0.0063
+0.03%
$4.4 million $1,870
Aug 30, 3 PM $0.0063
+0.58%
$4.4 million $1,881
Aug 30, 2 PM $0.00627
+0.00%
$4.38 million $1,853
Aug 30, 1 PM $0.00627
-0.17%
$4.38 million $1,851
Aug 30, 12 PM $0.00628
-0.72%
$4.39 million $1,893
Aug 30, 11 AM $0.00632
+0.01%
$4.42 million $2,083
Aug 30, 10 AM $0.00632
-0.04%
$4.42 million $2,083
Aug 30, 9 AM $0.00632
+0.12%
$4.42 million $2,112
Aug 30, 8 AM $0.00632
-0.50%
$4.41 million $2,105
Aug 30, 7 AM $0.00635
-0.07%
$4.44 million $2,295
Aug 30, 6 AM $0.00635
+0.38%
$4.44 million $2,313
Aug 30, 5 AM $0.00633
-0.05%
$4.42 million $2,283
Aug 30, 4 AM $0.00633
+0.06%
$4.42 million $2,284
Aug 30, 3 AM $0.00633
+0.03%
$4.42 million $2,282
Aug 30, 2 AM $0.00633
+0.25%
$4.42 million $2,299
Aug 30, 1 AM $0.00631
-0.35%
$4.41 million $2,298
Aug 30, 12 AM $0.00633
+0.52%
$4.42 million $2,291
Aug 29, 11 PM $0.0063
+0.20%
$4.4 million $2,263
Aug 29, 10 PM $0.00629
+1.57%
$4.39 million $2,215
Aug 29, 9 PM $0.00619
-0.26%
$4.32 million $1,723
Aug 29, 8 PM $0.00621
+0.22%
$4.34 million $1,727
Aug 29, 7 PM $0.00619
+0.01%
$4.33 million $1,693
Aug 29, 6 PM $0.00619
+0.34%
$4.33 million $1,693
Aug 29, 5 PM $0.00617
+0.07%
$4.31 million $1,660
Aug 29, 4 PM $0.00617
-0.49%
$4.31 million $1,657
Aug 29, 3 PM $0.0062
+0.24%
$4.33 million $1,739
Aug 29, 2 PM $0.00618
+0.01%
$4.32 million $1,702
Aug 29, 1 PM $0.00618
-0.46%
$4.32 million $1,698
Aug 29, 12 PM $0.00621
+1.47%
$4.34 million $1,677
Aug 29, 11 AM $0.00612
-0.09%
$4.28 million $1,479