Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00605
+7.04%
$ 4.22 million $ 9,375
May 16, 5 AM $ 0.00565
+5.34%
$ 3.93 million $ 8,009
May 16, 4 AM $ 0.0054
+1.14%
$ 3.76 million $ 5,285
May 16, 3 AM $ 0.00531
-0.06%
$ 3.7 million $ 5,206
May 16, 2 AM $ 0.00531
+0.05%
$ 3.7 million $ 5,123
May 16, 1 AM $ 0.00531
-0.34%
$ 3.7 million $ 5,042
May 16, 12 AM $ 0.00533
+0.67%
$ 3.71 million $ 5,534
May 15, 11 PM $ 0.00529
-2.13%
$ 3.68 million $ 5,252
May 15, 10 PM $ 0.00541
-0.04%
$ 3.76 million $ 5,111
May 15, 9 PM $ 0.00541
-0.44%
$ 3.77 million $ 6,043
May 15, 8 PM $ 0.00543
+0.00%
$ 3.78 million $ 6,171
May 15, 7 PM $ 0.00543
-0.29%
$ 3.78 million $ 6,354
May 15, 6 PM $ 0.00545
+0.02%
$ 3.79 million $ 6,422
May 15, 5 PM $ 0.00545
+0.66%
$ 3.79 million $ 6,488
May 15, 4 PM $ 0.00541
+0.35%
$ 3.77 million $ 6,555
May 15, 3 PM $ 0.00539
-0.10%
$ 3.75 million $ 6,574
May 15, 2 PM $ 0.0054
+0.71%
$ 3.76 million $ 6,579
May 15, 1 PM $ 0.00536
+0.41%
$ 3.73 million $ 6,581
May 15, 12 PM $ 0.00534
-1.16%
$ 3.72 million $ 7,444
May 15, 11 AM $ 0.0054
+0.29%
$ 3.76 million $ 8,219
May 15, 10 AM $ 0.00539
+0.33%
$ 3.75 million $ 8,911
May 15, 9 AM $ 0.00537
+0.29%
$ 3.74 million $ 9,715
May 15, 8 AM $ 0.00536
-0.92%
$ 3.73 million $ 10,075
May 15, 7 AM $ 0.00541
+0.00%
$ 3.77 million $ 10,448
May 15, 6 AM $ 0.00541
-0.58%
$ 3.77 million $ 12,072
May 15, 5 AM $ 0.00545
-0.64%
$ 3.79 million $ 12,469
May 15, 4 AM $ 0.00548
-1.94%
$ 3.82 million $ 13,457
May 15, 3 AM $ 0.0056
+0.29%
$ 3.9 million $ 14,230
May 15, 2 AM $ 0.00558
-0.98%
$ 3.89 million $ 15,150
May 15, 1 AM $ 0.00564
+0.26%
$ 3.93 million $ 15,884
May 15, 12 AM $ 0.00563
-2.80%
$ 3.92 million $ 15,460
May 14, 11 PM $ 0.00579
+0.01%
$ 4.03 million $ 10,988
May 14, 10 PM $ 0.00579
-3.05%
$ 4.03 million $ 10,970
May 14, 9 PM $ 0.00597
-1.25%
$ 4.16 million $ 15,894
May 14, 8 PM $ 0.00605
+0.64%
$ 4.21 million $ 16,051
May 14, 7 PM $ 0.00601
-0.11%
$ 4.18 million $ 16,011
May 14, 6 PM $ 0.00602
-0.57%
$ 4.19 million $ 16,547
May 14, 5 PM $ 0.00605
+0.33%
$ 4.21 million $ 16,699
May 14, 4 PM $ 0.00603
-2.14%
$ 4.2 million $ 16,795
May 14, 3 PM $ 0.00616
+1.61%
$ 4.29 million $ 17,503
May 14, 2 PM $ 0.00606
+1.05%
$ 4.22 million $ 21,942
May 14, 1 PM $ 0.006
-1.69%
$ 4.18 million $ 22,849
May 14, 12 PM $ 0.0061
+0.82%
$ 4.25 million $ 22,590
May 14, 11 AM $ 0.00605
+1.38%
$ 4.22 million $ 21,694
May 14, 10 AM $ 0.00597
-0.13%
$ 4.16 million $ 21,802
May 14, 9 AM $ 0.00598
-3.50%
$ 4.16 million $ 21,162
May 14, 8 AM $ 0.00618
+3.42%
$ 4.3 million $ 21,055
May 14, 7 AM $ 0.00598
-3.86%
$ 4.16 million $ 20,480
May 14, 6 AM $ 0.00621
+0.20%
$ 4.33 million $ 18,761
May 14, 5 AM $ 0.0062
-9.57%
$ 4.32 million $ 18,688