Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0039
+0.03%
$ 2.71 million $ 15,396
2:48 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:47 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:46 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:45 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:44 PM $ 0.0039
-0.01%
$ 2.71 million $ 15,395
2:43 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,395
2:42 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,387
2:41 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,387
2:40 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,387
2:39 PM $ 0.0039
+0.01%
$ 2.71 million $ 15,361
2:38 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,356
2:37 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,356
2:36 PM $ 0.00388
+0.02%
$ 2.71 million $ 15,340
2:35 PM $ 0.00388
+0.00%
$ 2.71 million $ 15,316
2:34 PM $ 0.00388
+0.35%
$ 2.7 million $ 15,314
2:33 PM $ 0.00386
+0.00%
$ 2.7 million $ 15,307
2:32 PM $ 0.00386
+0.00%
$ 2.7 million $ 15,307
2:31 PM $ 0.00386
+0.00%
$ 2.7 million $ 15,307
2:30 PM $ 0.00386
+0.00%
$ 2.7 million $ 15,307
2:29 PM $ 0.00386
+0.01%
$ 2.69 million $ 15,306
2:28 PM $ 0.00387
+0.00%
$ 2.69 million $ 15,299
2:27 PM $ 0.00387
+0.00%
$ 2.69 million $ 15,299
2:26 PM $ 0.00384
+0.00%
$ 2.69 million $ 15,282
2:25 PM $ 0.00384
+0.00%
$ 2.69 million $ 15,282
2:24 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,268
2:23 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,268
2:22 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,266
2:21 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,266
2:20 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,266
2:19 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,266
2:18 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,260
2:17 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,260
2:16 PM $ 0.00385
+0.00%
$ 2.67 million $ 15,058
2:15 PM $ 0.00385
+0.00%
$ 2.67 million $ 15,058
2:14 PM $ 0.00385
+0.00%
$ 2.67 million $ 15,052
2:13 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,052
2:12 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,052
2:11 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,052
2:10 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,052
2:09 PM $ 0.00384
+0.02%
$ 2.67 million $ 15,006
2:08 PM $ 0.00385
+0.02%
$ 2.67 million $ 15,002
2:07 PM $ 0.00385
+0.00%
$ 2.67 million $ 14,998
2:06 PM $ 0.00385
+0.00%
$ 2.67 million $ 14,998
2:05 PM $ 0.00385
+0.00%
$ 2.67 million $ 14,823
2:04 PM $ 0.00385
+0.01%
$ 2.68 million $ 14,755
2:03 PM $ 0.00382
+0.00%
$ 2.68 million $ 14,737
2:02 PM $ 0.00386
+0.00%
$ 2.68 million $ 14,737
2:01 PM $ 0.00386
+0.00%
$ 2.68 million $ 14,737
1:59 PM $ 0.00377
+0.01%
$ 2.62 million $ 14,301