Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0467
+3.06%
$31.06 million $89,217
Oct 26, 2024 $0.0453
+3.71%
$30.13 million $138,983
Oct 25, 2024 $0.0437
-16.30%
$29.06 million $107,220
Oct 24, 2024 $0.0522
+0.04%
$34.72 million $76,961
Oct 23, 2024 $0.0522
-4.56%
$34.7 million $87,573
Oct 22, 2024 $0.0547
+2.67%
$36.36 million $131,019
Oct 21, 2024 $0.0532
-8.50%
$35.37 million $156,819
Oct 20, 2024 $0.0582
+19.57%
$38.66 million $104,673
Oct 19, 2024 $0.0486
+7.93%
$32.33 million $124,060
Oct 18, 2024 $0.0451
-0.78%
$29.96 million $122,369
Oct 17, 2024 $0.0454
+2.94%
$30.19 million $92,965
Oct 16, 2024 $0.0441
+3.91%
$29.33 million $110,013
Oct 15, 2024 $0.0425
-1.84%
$28.23 million $153,287
Oct 14, 2024 $0.0433
-0.91%
$28.76 million $99,091
Oct 13, 2024 $0.0437
-4.49%
$29.03 million $59,974
Oct 12, 2024 $0.0457
+3.70%
$30.39 million $81,536
Oct 11, 2024 $0.0444
+5.88%
$29.5 million $122,018
Oct 10, 2024 $0.0419
-1.31%
$27.86 million $114,984
Oct 9, 2024 $0.0425
-1.34%
$28.23 million $122,427
Oct 8, 2024 $0.043
+2.17%
$28.61 million $116,186
Oct 7, 2024 $0.0421
-15.74%
$28.01 million $91,475
Oct 6, 2024 $0.0475
+14.44%
$31.58 million $73,445
Oct 5, 2024 $0.0415
-6.79%
$27.53 million $103,077
Oct 4, 2024 $0.0445
+9.30%
$29.54 million $123,592
Oct 3, 2024 $0.0407
+2.08%
$26.98 million $112,888
Oct 2, 2024 $0.04
-15.51%
$26.53 million $206,779
Oct 1, 2024 $0.0473
-7.17%
$31.4 million $163,906
Sep 30, 2024 $0.051
-5.05%
$33.82 million $107,757
Sep 29, 2024 $0.0537
+8.48%
$35.62 million $127,267
Sep 28, 2024 $0.0495
-9.45%
$32.84 million $114,487
Sep 27, 2024 $0.0547
+5.54%
$36.27 million $155,615
Sep 26, 2024 $0.0518
-1.09%
$34.37 million $159,034
Sep 25, 2024 $0.0525
+6.58%
$34.84 million $116,834
Sep 24, 2024 $0.0503
-4.42%
$33.38 million $130,576
Sep 23, 2024 $0.0526
+3.85%
$34.92 million $108,892
Sep 22, 2024 $0.0507
+1.36%
$33.63 million $109,494
Sep 21, 2024 $0.05
-1.09%
$33.19 million $84,053
Sep 20, 2024 $0.0506
+2.36%
$33.55 million $112,255
Sep 19, 2024 $0.0494
+2.51%
$32.78 million $143,352
Sep 18, 2024 $0.0476
+5.14%
$31.55 million $70,969
Sep 17, 2024 $0.0452
-5.60%
$30 million $122,931
Sep 16, 2024 $0.0479
-10.25%
$31.78 million $85,730
Sep 15, 2024 $0.0534
+3.39%
$35.41 million $68,937
Sep 14, 2024 $0.0516
+1.04%
$34.25 million $65,604
Sep 13, 2024 $0.0511
-0.79%
$33.9 million $90,946
Sep 12, 2024 $0.0518
+3.48%
$34.37 million $99,853
Sep 11, 2024 $0.0501
-10.57%
$33.22 million $126,409
Sep 10, 2024 $0.056
+0.29%
$37.14 million $123,792
Sep 9, 2024 $0.0558
+8.55%
$37.03 million $125,557
Sep 8, 2024 $0.0514
-4.08%
$34.12 million $117,204