Agoric Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00577
+0.30%
$ 4.02 million $ 47,486
Jun 29, 12 PM $ 0.00576
-0.12%
$ 4.01 million $ 47,781
Jun 29, 11 AM $ 0.00576
+0.56%
$ 4.02 million $ 47,621
Jun 29, 10 AM $ 0.00573
-1.25%
$ 3.99 million $ 51,676
Jun 29, 9 AM $ 0.0058
+0.02%
$ 4.04 million $ 46,111
Jun 29, 8 AM $ 0.0058
+0.00%
$ 4.04 million $ 46,101
Jun 29, 7 AM $ 0.0058
-0.06%
$ 4.04 million $ 46,273
Jun 29, 6 AM $ 0.0058
-0.08%
$ 4.05 million $ 45,758
Jun 29, 5 AM $ 0.00581
+0.63%
$ 4.05 million $ 48,218
Jun 29, 4 AM $ 0.00577
-0.04%
$ 4.02 million $ 41,380
Jun 29, 3 AM $ 0.00578
+0.85%
$ 4.03 million $ 41,424
Jun 29, 2 AM $ 0.00573
+0.03%
$ 3.99 million $ 41,354
Jun 29, 1 AM $ 0.00573
+0.04%
$ 3.99 million $ 41,320
Jun 29, 12 AM $ 0.00572
+0.03%
$ 3.99 million $ 41,142
Jun 28, 11 PM $ 0.00572
+0.02%
$ 3.99 million $ 39,993
Jun 28, 10 PM $ 0.00572
-0.22%
$ 3.99 million $ 39,983
Jun 28, 9 PM $ 0.00573
+0.15%
$ 4 million $ 39,928
Jun 28, 8 PM $ 0.00572
+0.03%
$ 3.99 million $ 39,711
Jun 28, 7 PM $ 0.00572
+0.71%
$ 3.99 million $ 39,699
Jun 28, 6 PM $ 0.00572
+0.19%
$ 3.99 million $ 31,003
Jun 28, 5 PM $ 0.00571
+2.33%
$ 3.98 million $ 31,209
Jun 28, 4 PM $ 0.00558
-5.47%
$ 3.89 million $ 31,151
Jun 28, 3 PM $ 0.00591
-0.04%
$ 4.12 million $ 13,103
Jun 28, 2 PM $ 0.00591
+0.02%
$ 4.12 million $ 18,917
Jun 28, 1 PM $ 0.00591
-1.82%
$ 4.12 million $ 18,912
Jun 28, 12 PM $ 0.00602
+2.33%
$ 4.19 million $ 19,035
Jun 28, 11 AM $ 0.00588
+1.51%
$ 4.1 million $ 18,783
Jun 28, 10 AM $ 0.00579
-2.34%
$ 4.04 million $ 14,376
Jun 28, 9 AM $ 0.00593
+0.00%
$ 4.13 million $ 14,374
Jun 28, 8 AM $ 0.00593
+0.09%
$ 4.13 million $ 15,024
Jun 28, 7 AM $ 0.00593
+0.70%
$ 4.13 million $ 16,876
Jun 28, 6 AM $ 0.00588
+0.58%
$ 4.1 million $ 16,769
Jun 28, 5 AM $ 0.00585
-0.01%
$ 4.08 million $ 11,288
Jun 28, 4 AM $ 0.00585
+0.06%
$ 4.08 million $ 11,241
Jun 28, 3 AM $ 0.00585
+0.14%
$ 4.08 million $ 11,208
Jun 28, 2 AM $ 0.00584
+0.03%
$ 4.07 million $ 11,092
Jun 28, 1 AM $ 0.00584
-0.18%
$ 4.07 million $ 11,089
Jun 28, 12 AM $ 0.00585
+0.12%
$ 4.08 million $ 11,129
Jun 27, 11 PM $ 0.00584
-0.06%
$ 4.07 million $ 11,149
Jun 27, 10 PM $ 0.00584
+0.02%
$ 4.07 million $ 11,156
Jun 27, 9 PM $ 0.00584
-0.03%
$ 4.07 million $ 11,086
Jun 27, 8 PM $ 0.00584
+0.04%
$ 4.07 million $ 11,092
Jun 27, 7 PM $ 0.00584
+0.41%
$ 4.07 million $ 11,187
Jun 27, 6 PM $ 0.00581
+0.14%
$ 4.05 million $ 10,948
Jun 27, 5 PM $ 0.00581
-0.10%
$ 4.05 million $ 11,104
Jun 27, 4 PM $ 0.00581
-0.10%
$ 4.05 million $ 11,106
Jun 27, 3 PM $ 0.00582
-1.25%
$ 4.06 million $ 11,172
Jun 27, 2 PM $ 0.00589
-0.01%
$ 4.11 million $ 5,543
Jun 27, 1 PM $ 0.00589
+0.27%
$ 4.11 million $ 5,345
Jun 27, 12 PM $ 0.00588
+0.17%
$ 4.1 million $ 5,922