Agoric Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00405
-0.19%
$ 2.81 million $ 17,582
Mar 28, 8 PM $ 0.00405
+0.03%
$ 2.81 million $ 17,574
Mar 28, 7 PM $ 0.00405
-0.05%
$ 2.81 million $ 17,803
Mar 28, 6 PM $ 0.00406
+0.04%
$ 2.82 million $ 17,643
Mar 28, 5 PM $ 0.00406
+0.10%
$ 2.82 million $ 17,715
Mar 28, 4 PM $ 0.00405
-0.10%
$ 2.81 million $ 17,629
Mar 28, 3 PM $ 0.00406
+0.02%
$ 2.82 million $ 17,671
Mar 28, 2 PM $ 0.00406
+0.01%
$ 2.81 million $ 17,709
Mar 28, 1 PM $ 0.00406
+0.09%
$ 2.81 million $ 18,299
Mar 28, 12 PM $ 0.00405
+0.17%
$ 2.81 million $ 18,488
Mar 28, 11 AM $ 0.00405
+0.07%
$ 2.81 million $ 18,665
Mar 28, 10 AM $ 0.00404
+0.06%
$ 2.81 million $ 19,736
Mar 28, 9 AM $ 0.00404
-0.05%
$ 2.8 million $ 21,668
Mar 28, 8 AM $ 0.00404
-0.16%
$ 2.8 million $ 21,746
Mar 28, 7 AM $ 0.00405
+0.02%
$ 2.81 million $ 21,600
Mar 28, 6 AM $ 0.00405
+0.18%
$ 2.81 million $ 21,661
Mar 28, 5 AM $ 0.00404
+0.01%
$ 2.8 million $ 21,465
Mar 28, 4 AM $ 0.00404
-0.14%
$ 2.8 million $ 21,387
Mar 28, 3 AM $ 0.00405
+0.02%
$ 2.81 million $ 21,341
Mar 28, 2 AM $ 0.00405
-0.02%
$ 2.81 million $ 21,394
Mar 28, 1 AM $ 0.00405
+0.02%
$ 2.81 million $ 21,581
Mar 28, 12 AM $ 0.00405
+0.04%
$ 2.81 million $ 21,907
Mar 27, 11 PM $ 0.00404
+0.09%
$ 2.8 million $ 22,071
Mar 27, 10 PM $ 0.00404
+0.55%
$ 2.8 million $ 22,018
Mar 27, 9 PM $ 0.00402
+0.00%
$ 2.79 million $ 21,026
Mar 27, 8 PM $ 0.00402
+0.01%
$ 2.79 million $ 21,085
Mar 27, 7 PM $ 0.00402
+0.11%
$ 2.79 million $ 21,407
Mar 27, 6 PM $ 0.00401
+0.07%
$ 2.78 million $ 21,661
Mar 27, 5 PM $ 0.00401
-0.16%
$ 2.78 million $ 21,631
Mar 27, 4 PM $ 0.00402
+0.07%
$ 2.79 million $ 23,511
Mar 27, 3 PM $ 0.00401
-0.39%
$ 2.78 million $ 26,286
Mar 27, 2 PM $ 0.00403
+0.46%
$ 2.79 million $ 26,325
Mar 27, 1 PM $ 0.00401
-0.57%
$ 2.78 million $ 25,917
Mar 27, 12 PM $ 0.00403
-0.95%
$ 2.8 million $ 24,952
Mar 27, 11 AM $ 0.00407
+0.45%
$ 2.82 million $ 25,121
Mar 27, 10 AM $ 0.00405
-3.52%
$ 2.81 million $ 25,440
Mar 27, 9 AM $ 0.0042
-0.21%
$ 2.91 million $ 23,546
Mar 27, 8 AM $ 0.0042
-0.43%
$ 2.91 million $ 23,385
Mar 27, 7 AM $ 0.00422
-0.31%
$ 2.93 million $ 23,469
Mar 27, 6 AM $ 0.00423
+0.26%
$ 2.94 million $ 23,414
Mar 27, 5 AM $ 0.00422
+0.00%
$ 2.93 million $ 23,736
Mar 27, 4 AM $ 0.00422
+0.00%
$ 2.93 million $ 23,745
Mar 27, 3 AM $ 0.00422
-0.01%
$ 2.93 million $ 23,802
Mar 27, 2 AM $ 0.00422
-0.17%
$ 2.93 million $ 23,915
Mar 27, 1 AM $ 0.00423
-0.32%
$ 2.93 million $ 24,504
Mar 27, 12 AM $ 0.00426
+0.24%
$ 2.95 million $ 24,155
Mar 26, 11 PM $ 0.00424
-0.24%
$ 2.94 million $ 24,089
Mar 26, 10 PM $ 0.00425
+0.79%
$ 2.95 million $ 24,105
Mar 26, 9 PM $ 0.00422
-0.96%
$ 2.93 million $ 24,103
Mar 26, 8 PM $ 0.00426
-0.16%
$ 2.96 million $ 24,075