Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.00612
-0.09%
$4.28 million $1,479
Aug 29, 10 AM $0.00612
+0.31%
$4.28 million $1,489
Aug 29, 9 AM $0.00611
-0.06%
$4.27 million $1,483
Aug 29, 8 AM $0.00611
+0.69%
$4.27 million $1,497
Aug 29, 7 AM $0.00607
-0.22%
$4.24 million $1,315
Aug 29, 6 AM $0.00608
-0.01%
$4.25 million $1,360
Aug 29, 5 AM $0.00608
+0.01%
$4.25 million $1,360
Aug 29, 4 AM $0.00608
-0.62%
$4.25 million $1,360
Aug 29, 3 AM $0.00612
-0.01%
$4.28 million $1,442
Aug 29, 2 AM $0.00612
+0.03%
$4.28 million $1,424
Aug 29, 1 AM $0.00612
+0.04%
$4.27 million $1,419
Aug 29, 12 AM $0.00611
-0.15%
$4.27 million $1,414
Aug 28, 11 PM $0.00612
+0.36%
$4.28 million $1,405
Aug 28, 10 PM $0.0061
+0.02%
$4.26 million $1,392
Aug 28, 9 PM $0.0061
+0.06%
$4.26 million $1,392
Aug 28, 8 PM $0.0061
-0.16%
$4.26 million $1,391
Aug 28, 7 PM $0.00611
-0.01%
$4.27 million $1,438
Aug 28, 6 PM $0.00611
-1.68%
$4.27 million $1,447
Aug 28, 5 PM $0.00621
-3.26%
$4.34 million $1,706
Aug 28, 4 PM $0.00642
-0.42%
$4.49 million $2,855
Aug 28, 3 PM $0.00645
+0.11%
$4.51 million $2,795
Aug 28, 2 PM $0.00644
+0.42%
$4.5 million $2,837
Aug 28, 1 PM $0.00641
+0.00%
$4.48 million $2,816
Aug 28, 12 PM $0.00641
+0.31%
$4.48 million $2,813
Aug 28, 11 AM $0.00639
-0.06%
$4.47 million $2,809
Aug 28, 10 AM $0.0064
-0.18%
$4.47 million $2,805
Aug 28, 9 AM $0.00641
+0.01%
$4.48 million $2,782
Aug 28, 8 AM $0.00641
+0.01%
$4.48 million $2,768
Aug 28, 7 AM $0.00641
+0.10%
$4.48 million $2,763
Aug 28, 6 AM $0.0064
-0.02%
$4.47 million $2,701
Aug 28, 5 AM $0.0064
-0.13%
$4.47 million $2,710
Aug 28, 4 AM $0.00641
-0.29%
$4.48 million $2,785
Aug 28, 3 AM $0.00643
-0.02%
$4.49 million $2,990
Aug 28, 2 AM $0.00643
-0.03%
$4.49 million $2,995
Aug 28, 1 AM $0.00643
-0.12%
$4.5 million $2,996
Aug 28, 12 AM $0.00644
-0.02%
$4.5 million $3,031
Aug 27, 11 PM $0.00644
-0.05%
$4.5 million $3,056
Aug 27, 10 PM $0.00645
-0.62%
$4.5 million $3,056
Aug 27, 9 PM $0.00649
+0.07%
$4.53 million $3,610
Aug 27, 8 PM $0.00648
-0.20%
$4.53 million $3,608
Aug 27, 7 PM $0.0065
-0.30%
$4.54 million $3,726
Aug 27, 6 PM $0.00651
+0.28%
$4.55 million $3,882
Aug 27, 5 PM $0.0065
+0.39%
$4.54 million $3,686
Aug 27, 4 PM $0.00648
-1.15%
$4.52 million $2,568
Aug 27, 3 PM $0.00655
-0.31%
$4.58 million $3,601
Aug 27, 2 PM $0.00657
-3.52%
$4.59 million $3,547
Aug 27, 1 PM $0.00681
+0.01%
$4.76 million $2,660
Aug 27, 12 PM $0.00681
+0.43%
$4.76 million $2,778
Aug 27, 11 AM $0.00678
+0.31%
$4.74 million $2,766
Aug 27, 10 AM $0.00676
+3.19%
$4.72 million $2,772