Agoric Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00567
+0.01%
$ 3.95 million $ 31,858
10:06 PM $ 0.00567
+0.00%
$ 3.95 million $ 31,858
10:05 PM $ 0.00567
+0.00%
$ 3.95 million $ 31,902
10:04 PM $ 0.00567
+0.16%
$ 3.95 million $ 31,982
10:03 PM $ 0.00566
+0.00%
$ 3.95 million $ 31,982
10:02 PM $ 0.00566
-0.73%
$ 3.95 million $ 31,952
10:01 PM $ 0.0057
+0.82%
$ 3.95 million $ 31,952
10:00 PM $ 0.00566
+1.42%
$ 3.95 million $ 31,776
9:59 PM $ 0.00558
+0.10%
$ 3.88 million $ 31,717
9:58 PM $ 0.00557
-1.00%
$ 3.88 million $ 31,527
9:57 PM $ 0.00563
+0.00%
$ 3.88 million $ 31,527
9:56 PM $ 0.00563
+0.00%
$ 3.88 million $ 31,527
9:55 PM $ 0.00563
+0.00%
$ 3.88 million $ 31,527
9:54 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,523
9:53 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,523
9:52 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,534
9:51 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,534
9:50 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,534
9:49 PM $ 0.00563
-0.50%
$ 3.92 million $ 31,534
9:48 PM $ 0.00566
+0.00%
$ 3.92 million $ 31,499
9:47 PM $ 0.00566
+0.00%
$ 3.92 million $ 31,499
9:46 PM $ 0.00566
+0.00%
$ 3.92 million $ 31,499
9:45 PM $ 0.00566
+0.00%
$ 3.92 million $ 31,499
9:44 PM $ 0.00566
-0.01%
$ 3.94 million $ 31,499
9:43 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,502
9:42 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,502
9:41 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,460
9:40 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,460
9:39 PM $ 0.00566
-0.01%
$ 3.94 million $ 31,463
9:38 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,463
9:37 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,463
9:36 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,463
9:35 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,463
9:34 PM $ 0.00566
-0.01%
$ 3.94 million $ 31,465
9:33 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,474
9:32 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,474
9:31 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,478
9:30 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,483
9:29 PM $ 0.00566
+0.02%
$ 3.94 million $ 31,531
9:28 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,531
9:27 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,536
9:26 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,536
9:25 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,540
9:24 PM $ 0.00566
-0.02%
$ 3.94 million $ 31,547
9:23 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,547
9:22 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,547
9:21 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,552
9:20 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,552
9:19 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,510
9:18 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,510