Agoric Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,523
3:05 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,523
3:04 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
3:03 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
3:02 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
3:01 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
3:00 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
2:59 PM $ 0.00389
-0.28%
$ 2.7 million $ 15,522
2:58 PM $ 0.0039
+0.00%
$ 2.7 million $ 15,459
2:57 PM $ 0.0039
+0.00%
$ 2.7 million $ 15,455
2:56 PM $ 0.0039
+0.00%
$ 2.7 million $ 15,455
2:55 PM $ 0.0039
+0.00%
$ 2.7 million $ 15,455
2:54 PM $ 0.0039
+0.02%
$ 2.71 million $ 15,455
2:53 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,459
2:52 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,397
2:51 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,397
2:50 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,397
2:49 PM $ 0.0039
+0.03%
$ 2.71 million $ 15,396
2:48 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:47 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:46 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:45 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:44 PM $ 0.0039
-0.01%
$ 2.71 million $ 15,395
2:43 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,395
2:42 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,387
2:41 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,387
2:40 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,387
2:39 PM $ 0.0039
+0.01%
$ 2.71 million $ 15,361
2:38 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,356
2:37 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,356
2:36 PM $ 0.00388
+0.02%
$ 2.71 million $ 15,340
2:35 PM $ 0.00388
+0.00%
$ 2.71 million $ 15,316
2:34 PM $ 0.00388
+0.35%
$ 2.7 million $ 15,314
2:33 PM $ 0.00386
+0.00%
$ 2.7 million $ 15,307
2:32 PM $ 0.00386
+0.00%
$ 2.7 million $ 15,307
2:31 PM $ 0.00386
+0.00%
$ 2.7 million $ 15,307
2:30 PM $ 0.00386
+0.00%
$ 2.7 million $ 15,307
2:29 PM $ 0.00386
+0.01%
$ 2.69 million $ 15,306
2:28 PM $ 0.00387
+0.00%
$ 2.69 million $ 15,299
2:27 PM $ 0.00387
+0.00%
$ 2.69 million $ 15,299
2:26 PM $ 0.00384
+0.00%
$ 2.69 million $ 15,282
2:25 PM $ 0.00384
+0.00%
$ 2.69 million $ 15,282
2:24 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,268
2:23 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,268
2:22 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,266
2:21 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,266
2:20 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,266
2:19 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,266
2:18 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,260
2:17 PM $ 0.00384
+0.00%
$ 2.67 million $ 15,260