Agoric Historical Data

BLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00588
+0.17%
$ 4.1 million $ 5,922
Jun 27, 11 AM $ 0.00587
-0.20%
$ 4.09 million $ 5,976
Jun 27, 10 AM $ 0.00588
+0.71%
$ 4.1 million $ 5,798
Jun 27, 9 AM $ 0.00584
+0.10%
$ 4.07 million $ 5,987
Jun 27, 8 AM $ 0.00583
-0.73%
$ 4.07 million $ 5,352
Jun 27, 7 AM $ 0.00587
-0.35%
$ 4.1 million $ 3,601
Jun 27, 6 AM $ 0.0059
-0.01%
$ 4.11 million $ 3,614
Jun 27, 5 AM $ 0.0059
-0.02%
$ 4.11 million $ 3,614
Jun 27, 4 AM $ 0.0059
-0.02%
$ 4.11 million $ 3,602
Jun 27, 3 AM $ 0.0059
-0.01%
$ 4.11 million $ 3,603
Jun 27, 2 AM $ 0.0059
+0.08%
$ 4.11 million $ 3,592
Jun 27, 1 AM $ 0.00589
-0.84%
$ 4.11 million $ 3,989
Jun 27, 12 AM $ 0.00594
+0.07%
$ 4.14 million $ 3,840
Jun 26, 11 PM $ 0.00594
-0.02%
$ 4.14 million $ 3,801
Jun 26, 10 PM $ 0.00594
-0.14%
$ 4.14 million $ 3,802
Jun 26, 9 PM $ 0.00595
+0.03%
$ 4.15 million $ 3,807
Jun 26, 8 PM $ 0.00595
+1.09%
$ 4.15 million $ 3,807
Jun 26, 7 PM $ 0.00588
+0.08%
$ 4.1 million $ 3,717
Jun 26, 6 PM $ 0.00588
-0.86%
$ 4.1 million $ 3,715
Jun 26, 5 PM $ 0.00593
-0.35%
$ 4.13 million $ 3,648
Jun 26, 4 PM $ 0.00595
-0.63%
$ 4.15 million $ 3,654
Jun 26, 3 PM $ 0.00599
+1.59%
$ 4.17 million $ 3,593
Jun 26, 2 PM $ 0.00589
-1.01%
$ 4.11 million $ 3,426
Jun 26, 1 PM $ 0.00596
+1.25%
$ 4.15 million $ 3,531
Jun 26, 12 PM $ 0.00588
-0.92%
$ 4.1 million $ 2,880
Jun 26, 11 AM $ 0.00594
+0.25%
$ 4.14 million $ 2,856
Jun 26, 10 AM $ 0.00592
+0.12%
$ 4.13 million $ 2,746
Jun 26, 9 AM $ 0.00591
+0.82%
$ 4.12 million $ 2,401
Jun 26, 8 AM $ 0.00587
-0.54%
$ 4.09 million $ 2,841
Jun 26, 7 AM $ 0.0059
+0.06%
$ 4.11 million $ 3,238
Jun 26, 6 AM $ 0.00589
+0.17%
$ 4.11 million $ 3,442
Jun 26, 5 AM $ 0.00588
-0.03%
$ 4.1 million $ 3,447
Jun 26, 4 AM $ 0.00589
+0.11%
$ 4.11 million $ 3,452
Jun 26, 3 AM $ 0.00589
+0.33%
$ 4.1 million $ 3,450
Jun 26, 2 AM $ 0.00587
-0.20%
$ 4.09 million $ 3,439
Jun 26, 1 AM $ 0.00588
-0.01%
$ 4.1 million $ 3,047
Jun 26, 12 AM $ 0.00588
+0.01%
$ 4.1 million $ 3,419
Jun 25, 11 PM $ 0.00588
+0.05%
$ 4.1 million $ 3,519
Jun 25, 10 PM $ 0.00588
-0.08%
$ 4.1 million $ 3,515
Jun 25, 9 PM $ 0.00588
+0.22%
$ 4.1 million $ 3,607
Jun 25, 8 PM $ 0.00587
-0.13%
$ 4.09 million $ 3,679
Jun 25, 7 PM $ 0.00591
+0.71%
$ 4.12 million $ 3,682
Jun 25, 6 PM $ 0.00587
-0.43%
$ 4.09 million $ 3,688
Jun 25, 5 PM $ 0.0059
-0.80%
$ 4.11 million $ 3,989
Jun 25, 4 PM $ 0.00594
+0.01%
$ 4.14 million $ 4,410
Jun 25, 3 PM $ 0.00594
+1.02%
$ 4.14 million $ 4,871
Jun 25, 2 PM $ 0.00588
+0.31%
$ 4.1 million $ 4,895
Jun 25, 1 PM $ 0.00586
-0.47%
$ 4.09 million $ 4,672
Jun 25, 12 PM $ 0.00588
-0.03%
$ 4.1 million $ 4,946
Jun 25, 11 AM $ 0.00589
+0.02%
$ 4.1 million $ 5,041