Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00655
-3.54%
$4.58 million $3,770
Aug 27, 8 AM $0.00679
+0.59%
$4.74 million $2,812
Aug 27, 7 AM $0.00675
+0.06%
$4.72 million $2,803
Aug 27, 6 AM $0.00675
-0.14%
$4.71 million $2,830
Aug 27, 5 AM $0.00676
+0.40%
$4.72 million $2,825
Aug 27, 4 AM $0.00673
-0.46%
$4.7 million $2,805
Aug 27, 3 AM $0.00676
+0.09%
$4.72 million $2,567
Aug 27, 2 AM $0.00675
-0.29%
$4.72 million $2,560
Aug 27, 1 AM $0.00677
-0.49%
$4.73 million $2,707
Aug 27, 12 AM $0.00681
+1.28%
$4.76 million $4,608
Aug 26, 11 PM $0.00672
+0.22%
$4.7 million $4,576
Aug 26, 10 PM $0.00671
+0.08%
$4.68 million $4,566
Aug 26, 9 PM $0.0067
+0.40%
$4.68 million $3,975
Aug 26, 8 PM $0.00667
-0.22%
$4.66 million $4,039
Aug 26, 7 PM $0.00669
-0.76%
$4.67 million $3,870
Aug 26, 6 PM $0.00674
-0.27%
$4.71 million $3,726
Aug 26, 5 PM $0.00676
+0.87%
$4.72 million $3,623
Aug 26, 4 PM $0.0067
-1.68%
$4.68 million $3,579
Aug 26, 3 PM $0.00681
+0.19%
$4.76 million $2,547
Aug 26, 2 PM $0.0068
+1.48%
$4.75 million $2,715
Aug 26, 1 PM $0.0067
+0.01%
$4.68 million $2,660
Aug 26, 12 PM $0.0067
-0.04%
$4.68 million $2,618
Aug 26, 11 AM $0.0067
+0.01%
$4.68 million $2,955
Aug 26, 10 AM $0.0067
-0.31%
$4.68 million $2,952
Aug 26, 9 AM $0.00672
+0.30%
$4.7 million $3,129
Aug 26, 8 AM $0.0067
-0.33%
$4.68 million $3,126
Aug 26, 7 AM $0.00672
+0.60%
$4.7 million $3,117
Aug 26, 6 AM $0.00668
+0.22%
$4.67 million $3,378
Aug 26, 5 AM $0.00667
-0.49%
$4.66 million $3,717
Aug 26, 4 AM $0.0067
+2.45%
$4.68 million $3,830
Aug 26, 3 AM $0.00654
-2.49%
$4.57 million $4,802
Aug 26, 2 AM $0.00671
+0.12%
$4.69 million $3,852
Aug 26, 1 AM $0.0067
-0.19%
$4.68 million $3,710
Aug 26, 12 AM $0.00671
+0.22%
$4.69 million $1,791
Aug 25, 11 PM $0.0067
-0.29%
$4.68 million $1,804
Aug 25, 10 PM $0.00672
+0.23%
$4.69 million $1,814
Aug 25, 9 PM $0.0067
+4.91%
$4.68 million $1,871
Aug 25, 8 PM $0.00639
-4.81%
$4.46 million $2,756
Aug 25, 7 PM $0.00671
-0.22%
$4.69 million $1,757
Aug 25, 6 PM $0.00673
-0.14%
$4.7 million $1,761
Aug 25, 5 PM $0.00674
-1.40%
$4.71 million $1,763
Aug 25, 4 PM $0.00683
-0.03%
$4.77 million $1,840
Aug 25, 3 PM $0.00684
+1.42%
$4.78 million $1,841
Aug 25, 2 PM $0.00674
+4.75%
$4.71 million $1,945
Aug 25, 1 PM $0.00643
-3.75%
$4.5 million $2,876
Aug 25, 12 PM $0.00668
-1.70%
$4.67 million $1,835
Aug 25, 11 AM $0.0068
-0.25%
$4.75 million $1,668
Aug 25, 10 AM $0.00682
-1.22%
$4.76 million $1,671
Aug 25, 9 AM $0.0069
-0.13%
$4.82 million $1,492
Aug 25, 8 AM $0.00691
+6.53%
$4.83 million $1,523